時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
1 分 前
TokenSight (TKST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.027386 | $0.027341 | $0.027579 | $0.027363 | $54,841 | - |
| Nov-04 2024 | $0.027384 | $0.027374 | $0.027597 | $0.027492 | $51,658 | - |
| Nov-03 2024 | $0.027389 | $0.027389 | $0.027594 | $0.027594 | $52,009 | - |
| Nov-02 2024 | $0.027402 | $0.027393 | $0.028838 | $0.028548 | $52,834 | - |
| Nov-01 2024 | $0.028356 | $0.028354 | $0.028579 | $0.028364 | $54,250 | - |
| Oct-31 2024 | $0.028469 | $0.028362 | $0.028621 | $0.02852 | $52,208 | - |
| Oct-30 2024 | $0.02852 | $0.02841 | $0.028634 | $0.02841 | $52,727 | - |
| Oct-29 2024 | $0.028412 | $0.028378 | $0.028621 | $0.028496 | $52,149 | - |
| Oct-28 2024 | $0.028399 | $0.028357 | $0.028961 | $0.028961 | $54,588 | - |
| Oct-27 2024 | $0.02876 | $0.028754 | $0.028958 | $0.028953 | $52,401 | - |
| Oct-26 2024 | $0.028858 | $0.028732 | $0.028959 | $0.028932 | $52,711 | - |
| Oct-25 2024 | $0.028939 | $0.028484 | $0.030778 | $0.030671 | $54,544 | - |
| Oct-24 2024 | $0.030773 | $0.030486 | $0.030773 | $0.030683 | $52,289 | - |
| Oct-23 2024 | $0.030677 | $0.030495 | $0.031319 | $0.031091 | $54,572 | - |
| Oct-22 2024 | $0.031172 | $0.031054 | $0.031308 | $0.031308 | $63,653 | - |