時価総額 $2.48T
-3.46%
ボリューム24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
硬貨
28.221
+28
取引所
885
最後の更新
3 分 前
TokenSight (TKST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.050592 | $0.050589 | $0.053769 | $0.053726 | $57,714 | - |
| Jul-23 2024 | $0.053537 | $0.053409 | $0.054495 | $0.054272 | $54,856 | - |
| Jul-22 2024 | $0.054288 | $0.053314 | $0.056145 | $0.054715 | $53,275 | - |
| Jul-21 2024 | $0.054895 | $0.053215 | $0.055227 | $0.054675 | $52,466 | - |
| Jul-20 2024 | $0.054224 | $0.053624 | $0.055386 | $0.054644 | $67,923 | - |
| Jul-19 2024 | $0.054388 | $0.053333 | $0.055423 | $0.053801 | $62,578 | - |
| Jul-18 2024 | $0.053612 | $0.053612 | $0.055253 | $0.053997 | $52,382 | - |
| Jul-17 2024 | $0.05403 | $0.053513 | $0.05494 | $0.054079 | $57,167 | - |
| Jul-16 2024 | $0.054253 | $0.054086 | $0.054771 | $0.054553 | $53,072 | - |
| Jul-15 2024 | $0.054139 | $0.05091 | $0.054567 | $0.051779 | $64,117 | - |
| Jul-14 2024 | $0.051681 | $0.048315 | $0.051681 | $0.049138 | $54,176 | - |
| Jul-13 2024 | $0.049231 | $0.048131 | $0.049847 | $0.048436 | $58,357 | - |
| Jul-12 2024 | $0.049229 | $0.048614 | $0.049907 | $0.048911 | $56,701 | - |
| Jul-11 2024 | $0.050806 | $0.049164 | $0.050831 | $0.05043 | $52,150 | - |
| Jul-10 2024 | $0.050431 | $0.048993 | $0.050873 | $0.050636 | $52,504 | - |