時価総額 $2.40T
-4.78%
ボリューム24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
3 分 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000002067091717927 | $0.000000000002042005428478 | $0.000000000002109671267469 | $0.000000000002109671267469 | $150 | $193,845 |
| Feb-21 2026 | $0.000000000002101678928656 | $0.000000000002098445590015 | $0.000000000002160560213686 | $0.000000000002160560213686 | $147 | $197,089 |
| Feb-20 2026 | $0.000000000002160560213686 | $0.000000000002160560213686 | $0.000000000002306053827909 | $0.000000000002224721214612 | - | $202,613 |
| Feb-19 2026 | $0.000000000002224721214612 | $0.000000000002207829434303 | $0.000000000002243250457954 | $0.00000000000221271753337 | $105 | $208,630 |
| Feb-18 2026 | $0.00000000000221271753337 | $0.00000000000221271753337 | $0.0000000000023076674214 | $0.0000000000023076674214 | - | $207,505 |
| Feb-17 2026 | $0.0000000000023076674214 | $0.00000000000227570214236 | $0.000000000002318664313254 | $0.000000000002310849745623 | - | $216,410 |
| Feb-16 2026 | $0.000000000002301931619364 | $0.000000000002270432441409 | $0.000000000002301931619364 | $0.000000000002282438134167 | - | $215,873 |
| Feb-15 2026 | $0.000000000002275177329318 | $0.000000000002266923042215 | $0.00000000000238448348732 | $0.000000000002364368058753 | - | $213,365 |
| Feb-14 2026 | $0.00000000000234856533655 | $0.000000000002220864244935 | $0.000000000002379591648555 | $0.00000000000224738978078 | - | $220,249 |
| Feb-13 2026 | $0.00000000000224738978078 | $0.000000000002138730589764 | $0.00000000000224738978078 | $0.000000000002213393961599 | - | $210,764 |
| Feb-12 2026 | $0.000000000002207560627373 | $0.000000000002174688125295 | $0.00000000000221430169096 | $0.000000000002186359452426 | - | $207,029 |
| Feb-11 2026 | $0.000000000002191294525608 | $0.000000000002081685961251 | $0.000000000002203236646005 | $0.000000000002203236646005 | - | $205,506 |
| Feb-10 2026 | $0.000000000002210863207362 | $0.000000000002150302988698 | $0.000000000002282676424167 | $0.000000000002246302878194 | - | $207,343 |
| Feb-09 2026 | $0.000000000002246302878194 | $0.000000000002174788125127 | $0.000000000002348399555394 | $0.000000000002348399555394 | $367 | $210,672 |
| Feb-08 2026 | $0.000000000002348399555394 | $0.000000000002110794245735 | $0.000000000002361902036192 | $0.000000000002133194178141 | $1,216 | $220,249 |