時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000008312498459479 | $0.000000000008069445152933 | $0.000000000008498748718289 | $0.000000000008109852460415 | $1,807 | $780,787 |
| Oct-04 2025 | $0.000000000008109852460415 | $0.00000000000793301189013 | $0.000000000008263705780073 | $0.000000000008209014728765 | - | $761,758 |
| Oct-03 2025 | $0.000000000008247181298428 | $0.000000000007175573675921 | $0.000000000008247181298428 | $0.000000000007211415228695 | $2,487 | $774,669 |
| Oct-02 2025 | $0.000000000007260045473328 | $0.000000000006649588191172 | $0.000000000007260045473328 | $0.000000000006649588191172 | $984 | $681,953 |
| Oct-01 2025 | $0.000000000006649588191172 | $0.000000000006235952825052 | $0.000000000006649588191172 | $0.000000000006280373773067 | $1,781 | $624,620 |
| Sep-30 2025 | $0.000000000006280373773067 | $0.00000000000621341425284 | $0.000000000006437402687032 | $0.000000000006437402687032 | - | $589,943 |
| Sep-29 2025 | $0.000000000006441870293832 | $0.000000000006254191465978 | $0.000000000006548755562014 | $0.000000000006456770289721 | $1,642 | $605,116 |
| Sep-28 2025 | $0.000000000006455303710015 | $0.000000000006384402229828 | $0.000000000006634557309661 | $0.000000000006630590342028 | $1,316 | $606,385 |
| Sep-27 2025 | $0.000000000006630590342028 | $0.000000000006518233989024 | $0.000000000006702453829721 | $0.000000000006527291972213 | $294 | $622,855 |
| Sep-26 2025 | $0.000000000006530975797906 | $0.000000000006408196888363 | $0.000000000006621363510925 | $0.000000000006563868850492 | $830 | $613,501 |
| Sep-25 2025 | $0.000000000006563868850492 | $0.000000000006473381281056 | $0.000000000007061463374245 | $0.000000000006665941621223 | $2,226 | $616,594 |
| Sep-24 2025 | $0.000000000006644415843231 | $0.000000000006644415843231 | $0.000000000007260505165548 | $0.000000000007207503841173 | - | $624,170 |
| Sep-23 2025 | $0.000000000007180047521924 | $0.000000000007020356648792 | $0.000000000007278028052495 | $0.00000000000712610973381 | - | $674,495 |
| Sep-22 2025 | $0.000000000007182014834248 | $0.000000000007156943431484 | $0.000000000008330567187704 | $0.000000000008330567187704 | - | $674,683 |
| Sep-21 2025 | $0.00000000000835459515187 | $0.000000000007944567845631 | $0.000000000008471084339254 | $0.000000000007944567845631 | $1,926 | $784,849 |