時価総額 $2.53T
-0.56%
ボリューム24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
35 秒 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000002574622476592 | $0.000000000002383071797614 | $0.000000000002602505909322 | $0.000000000002383071797614 | $725 | $241,359 |
| Apr-05 2026 | $0.000000000002383071797614 | $0.000000000002348236609403 | $0.000000000002383071797614 | $0.000000000002376754186033 | $71 | $223,403 |
| Apr-04 2026 | $0.000000000002376754186033 | $0.000000000002359304342092 | $0.000000000002382266691395 | $0.000000000002374375823771 | - | $222,811 |
| Apr-03 2026 | $0.000000000002374375823771 | $0.00000000000236801924568 | $0.000000000002412230009587 | $0.000000000002395120451999 | - | $222,589 |
| Apr-02 2026 | $0.000000000002395120451999 | $0.000000000002284844577862 | $0.000000000002442617573282 | $0.000000000002442617573282 | - | $224,535 |
| Apr-01 2026 | $0.000000000002442617573282 | $0.000000000002442617573282 | $0.000000000002607075839263 | $0.000000000002463741809343 | $1,266 | $228,989 |
| Mar-31 2026 | $0.000000000002463741809343 | $0.000000000002358690543975 | $0.000000000002521634863139 | $0.00000000000249289284281 | - | $230,974 |
| Mar-30 2026 | $0.00000000000249289284281 | $0.00000000000242766863504 | $0.000000000002517300227328 | $0.000000000002427982070694 | - | $233,710 |
| Mar-29 2026 | $0.000000000002423687185248 | $0.000000000002170365506671 | $0.000000000002530092720378 | $0.000000000002170365506671 | $1,884 | $227,224 |
| Mar-28 2026 | $0.000000000002176525376785 | $0.000000000002099431140748 | $0.000000000002197559162986 | $0.000000000002106223609811 | $400 | $204,060 |
| Mar-27 2026 | $0.000000000002112412852425 | $0.000000000002112412852425 | $0.000000000002304737914091 | $0.000000000002284815618338 | - | $198,051 |
| Mar-26 2026 | $0.000000000002284815618338 | $0.000000000002284815618338 | $0.00000000000241657760333 | $0.00000000000241657760333 | - | $214,217 |
| Mar-25 2026 | $0.00000000000241657760333 | $0.000000000002399393975397 | $0.000000000002544158873729 | $0.000000000002544158873729 | - | $226,572 |
| Mar-24 2026 | $0.00000000000253626960088 | $0.000000000002393251925863 | $0.000000000002545174091847 | $0.000000000002428216150439 | $531 | $237,796 |
| Mar-23 2026 | $0.000000000002428216150439 | $0.000000000002419255071642 | $0.000000000002493614653318 | $0.000000000002450041482777 | - | $227,668 |