時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
34 秒 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000011814322843482 | $0.000000000011647733617302 | $0.000000000012728310533407 | $0.000000000012436966571232 | $2,146 | $1,112,283 |
| Jun-21 2025 | $0.000000000012522914840199 | $0.000000000011754308480086 | $0.000000000013367946976899 | $0.000000000013331597374691 | $5,423 | $1,179,010 |
| Jun-20 2025 | $0.000000000013455106999358 | $0.00000000001333965150487 | $0.000000000014237667128443 | $0.000000000014038066432935 | $3,166 | $1,266,804 |
| Jun-19 2025 | $0.000000000014140114532588 | $0.000000000014140114532588 | $0.000000000017229573954832 | $0.000000000017192980755918 | $6,806 | $1,331,324 |
| Jun-18 2025 | $0.000000000017189520965084 | $0.000000000016288038097149 | $0.000000000018688793381478 | $0.000000000016402897298086 | $9,217 | $1,618,470 |
| Jun-17 2025 | $0.000000000016365157216892 | $0.000000000015150153272659 | $0.000000000016894514183217 | $0.000000000015735442322938 | - | $1,540,895 |
| Jun-16 2025 | $0.000000000015792136571374 | $0.0000000000143043918467 | $0.000000000032620574893315 | $0.000000000032018466438606 | $146,547 | $1,486,988 |
| Jun-15 2025 | $0.000000000031989550067993 | $0.000000000030454121796896 | $0.000000000035592382611453 | $0.000000000034677642290142 | $14,561 | $3,013,368 |
| Jun-14 2025 | $0.000000000034532242384643 | $0.000000000033116725077624 | $0.000000000035542800009549 | $0.000000000034997008204467 | $18,344 | $3,252,971 |
| Jun-13 2025 | $0.000000000035250463879915 | $0.000000000021992460752978 | $0.000000000035757657095074 | $0.000000000031837052774165 | $45,275 | $3,320,730 |
| Jun-12 2025 | $0.000000000031685852007228 | $0.000000000031649980648742 | $0.000000000040595201233863 | $0.000000000040465644796963 | $34,367 | $2,985,210 |
| Jun-11 2025 | $0.00000000004038969812655 | $0.000000000038884635663223 | $0.000000000045239528383079 | $0.000000000041694431711558 | $31,265 | $3,818,725 |
| Jun-10 2025 | $0.000000000041604901501466 | $0.00000000003676486992301 | $0.000000000043268574232013 | $0.000000000042222410761037 | $45,949 | $3,933,822 |
| Jun-09 2025 | $0.000000000044751449738399 | $0.000000000032241566124638 | $0.000000000046086196838461 | $0.000000000033174959639085 | $61,527 | $4,231,641 |
| Jun-08 2025 | $0.000000000032616352255147 | $0.000000000027961722884162 | $0.000000000040425190723912 | $0.00000000003436788292958 | $52,928 | $3,084,416 |