時価総額 $3.32T
-0.54%
ボリューム24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
硬貨
34.005
+24
取引所
885
最後の更新
12 秒 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000000393926385602 | $0.000000000003908953231235 | $0.000000000003977187270493 | $0.000000000003972931996421 | $444 | $369,586 |
| Jan-08 2026 | $0.000000000003970923097864 | $0.000000000003955896622527 | $0.000000000004149504769475 | $0.000000000004149504769475 | $521 | $372,559 |
| Jan-07 2026 | $0.000000000004149504769475 | $0.000000000004132129342344 | $0.000000000004370166518231 | $0.000000000004370166518231 | $926 | $389,316 |
| Jan-06 2026 | $0.000000000004370166518231 | $0.000000000004311316083266 | $0.000000000004487761683851 | $0.000000000004487761683851 | $1,532 | $410,023 |
| Jan-05 2026 | $0.000000000004524291653201 | $0.000000000004490392106557 | $0.000000000004680017484534 | $0.000000000004618672056993 | $1,400 | $424,493 |
| Jan-04 2026 | $0.000000000004503742987569 | $0.000000000004363162744178 | $0.000000000004503742987569 | $0.000000000004364745946507 | $604 | $422,570 |
| Jan-03 2026 | $0.000000000004340139789376 | $0.000000000004288962564287 | $0.000000000004552240960189 | $0.000000000004507968349066 | $1,411 | $407,222 |
| Jan-02 2026 | $0.000000000004523876500017 | $0.00000000000422847116343 | $0.00000000000452911969374 | $0.000000000004237360594967 | $2,025 | $424,469 |
| Jan-01 2026 | $0.000000000004175779605517 | $0.000000000004115842581366 | $0.000000000004205930806044 | $0.00000000000414158338313 | - | $391,817 |
| Dec-31 2025 | $0.000000000004159857066549 | $0.000000000003824210216885 | $0.000000000004287173280315 | $0.000000000003824210216885 | $2,128 | $390,325 |
| Dec-30 2025 | $0.000000000003824210216885 | $0.000000000003822049075187 | $0.000000000003984401112823 | $0.000000000003965008942256 | - | $358,842 |
| Dec-29 2025 | $0.000000000003981704723999 | $0.00000000000384508389812 | $0.000000000003981704723999 | $0.00000000000384508389812 | $800 | $373,625 |
| Dec-28 2025 | $0.000000000003844356617431 | $0.000000000003291564746266 | $0.000000000003844356617431 | $0.000000000003291564746266 | $2,016 | $360,740 |
| Dec-27 2025 | $0.000000000003291564746266 | $0.000000000003229834338171 | $0.000000000003291564746266 | $0.000000000003229834338171 | - | $308,877 |
| Dec-26 2025 | $0.000000000003229834338171 | $0.000000000003229834338171 | $0.000000000003310605565099 | $0.00000000000324628740825 | - | $303,084 |