時価総額 $3.28T
3.09%
ボリューム24h $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
硬貨
33.830
+11
取引所
885
最後の更新
40 秒 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000003684151364336 | $0.00000000000355643210554 | $0.000000000003684151364336 | $0.000000000003576570563768 | $728 | $345,751 |
| Dec-15 2025 | $0.000000000003576570563768 | $0.000000000003418801155481 | $0.000000000003612606956471 | $0.000000000003508138389119 | - | $335,656 |
| Dec-14 2025 | $0.00000000000350977590583 | $0.00000000000350977590583 | $0.000000000003724426412369 | $0.00000000000372280986859 | $788 | $329,394 |
| Dec-13 2025 | $0.000000000003694629763243 | $0.000000000003662458249222 | $0.000000000003729906933883 | $0.00000000000368343233997 | $321 | $346,745 |
| Dec-12 2025 | $0.000000000003680180571831 | $0.000000000003633617320884 | $0.000000000003846590722954 | $0.000000000003806097927766 | $576 | $345,390 |
| Dec-11 2025 | $0.000000000003806097927766 | $0.000000000003566537056255 | $0.000000000003806097927766 | $0.000000000003703930763958 | - | $357,210 |
| Dec-10 2025 | $0.000000000003706143608888 | $0.000000000003652948396541 | $0.000000000003742391030821 | $0.000000000003717209673314 | $197 | $347,831 |
| Dec-09 2025 | $0.000000000003717209673314 | $0.000000000003588828018221 | $0.000000000003786737255794 | $0.000000000003652649640802 | $227 | $348,870 |
| Dec-08 2025 | $0.000000000003652649640802 | $0.000000000003627574345323 | $0.000000000003701241336222 | $0.000000000003627574345323 | - | $342,812 |
| Dec-07 2025 | $0.000000000003627574345323 | $0.000000000003544160599148 | $0.000000000003702168641012 | $0.000000000003544160599148 | $698 | $340,459 |
| Dec-06 2025 | $0.000000000003544160599148 | $0.000000000003516927004406 | $0.000000000003624028254253 | $0.00000000000360940625485 | - | $332,634 |
| Dec-05 2025 | $0.00000000000360940625485 | $0.000000000003578038082362 | $0.000000000003674723710303 | $0.000000000003657720436874 | - | $338,761 |
| Dec-04 2025 | $0.000000000003675272013258 | $0.000000000003659682126882 | $0.000000000003732200514714 | $0.000000000003700331527404 | $199 | $344,944 |
| Dec-03 2025 | $0.000000000003700331527404 | $0.000000000003280870603262 | $0.000000000003700331527404 | $0.000000000003280870603262 | $1,663 | $347,297 |
| Dec-02 2025 | $0.00000000000323297170397 | $0.000000000002949337244755 | $0.000000000003251737750331 | $0.00000000000297195230436 | - | $303,441 |