時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000005072812320027 | $0.00000000000482814840986 | $0.000000000005072812320027 | $0.0000000000048430266129 | $746 | $476,367 |
| Oct-25 2025 | $0.0000000000048430266129 | $0.0000000000048392172088 | $0.000000000005060507075455 | $0.000000000005060507075455 | - | $454,792 |
| Oct-24 2025 | $0.00000000000500042660404 | $0.000000000004911799351195 | $0.00000000000523592092538 | $0.00000000000512064339363 | $1,223 | $469,577 |
| Oct-23 2025 | $0.00000000000512064339363 | $0.00000000000512064339363 | $0.00000000000548746810751 | $0.000000000005121921831626 | $1,899 | $480,873 |
| Oct-22 2025 | $0.000000000005121921831626 | $0.000000000005121921831626 | $0.00000000000529473990804 | $0.000000000005148460301693 | $1,126 | $481,002 |
| Oct-21 2025 | $0.000000000005249695095648 | $0.000000000005086692343606 | $0.000000000005314235242723 | $0.000000000005298429997471 | $1,340 | $493,006 |
| Oct-20 2025 | $0.00000000000529436170484 | $0.00000000000529436170484 | $0.000000000005491808890668 | $0.000000000005356949789606 | $298 | $497,208 |
| Oct-19 2025 | $0.0000000000054114518045 | $0.000000000005286485898638 | $0.000000000005456220528831 | $0.000000000005343622788805 | $400 | $508,206 |
| Oct-18 2025 | $0.000000000005343622788805 | $0.000000000005287323604833 | $0.000000000005454266793284 | $0.000000000005287323604833 | - | $501,837 |
| Oct-17 2025 | $0.000000000005347683661436 | $0.000000000005107259875076 | $0.00000000000604533461683 | $0.00000000000603884061477 | $1,397 | $502,225 |
| Oct-16 2025 | $0.00000000000607765309543 | $0.000000000005905835602861 | $0.00000000000615617054407 | $0.000000000005905835602861 | $1,204 | $570,785 |
| Oct-15 2025 | $0.000000000005865763780422 | $0.000000000005865763780422 | $0.000000000006205347851116 | $0.000000000006205347851116 | $531 | $550,890 |
| Oct-14 2025 | $0.000000000006205347851116 | $0.000000000005874338607163 | $0.000000000006550728361695 | $0.000000000006550728361695 | $400 | $582,785 |
| Oct-13 2025 | $0.000000000006550728361695 | $0.000000000006412930905909 | $0.000000000006955578866693 | $0.000000000006549317713144 | $2,396 | $615,226 |
| Oct-12 2025 | $0.000000000006468603685725 | $0.000000000005758906737074 | $0.000000000006744345537819 | $0.000000000005937866011291 | $2,808 | $607,521 |