時価総額 $4.12T -0.97%
ボリューム24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
硬貨 32.838 +12
取引所 885
最後の更新 57 秒 前
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000009806417422793 $0.000000000008810216140046 $0.000000000009828394026172 $0.000000000008890947914525 $3,070 $921,839
Aug-19 2025 $0.000000000008965637559125 $0.000000000008648614157088 $0.000000000009025327304301 $0.000000000008682384211895 $3,102 $842,819
Aug-18 2025 $0.000000000008771336457505 $0.000000000008577803728008 $0.000000000010294470626122 $0.000000000010294470626122 $4,492 $824,565
Aug-17 2025 $0.000000000010304107221072 $0.000000000010176671639426 $0.000000000010682207925214 $0.000000000010231790095869 $1,820 $968,675
Aug-16 2025 $0.000000000010241101196822 $0.000000000009869625346184 $0.000000000010356309570294 $0.000000000010299902646695 $3,074 $962,759
Aug-15 2025 $0.000000000010299902646695 $0.000000000009825471942963 $0.0000000000107359161989 $0.000000000009825471942963 $2,914 $968,299
Aug-14 2025 $0.000000000009795893579372 $0.000000000009355317913818 $0.000000000009795893579372 $0.000000000009713516925528 $2,387 $920,931
Aug-13 2025 $0.000000000009713516925528 $0.000000000009327295152424 $0.000000000009748261016686 $0.000000000009369289193755 $1,141 $913,196
Aug-12 2025 $0.000000000009357060983883 $0.000000000008699918682743 $0.000000000009366760009629 $0.000000000008877739872348 $2,671 $879,690
Aug-11 2025 $0.000000000008853028416995 $0.000000000008853028416995 $0.000000000009405116541022 $0.000000000009189113612405 $1,604 $832,317
Aug-10 2025 $0.000000000009189113612405 $0.000000000009156475446664 $0.000000000009413725168455 $0.000000000009334136859739 $915 $863,920
Aug-09 2025 $0.00000000000942752810564 $0.00000000000942752810564 $0.000000000009864650870639 $0.000000000009642707755627 $692 $886,339
Aug-08 2025 $0.000000000009639507080986 $0.000000000009632467907642 $0.000000000009974528907922 $0.000000000009757993818133 $1,883 $906,273
Aug-07 2025 $0.000000000009771687179488 $0.000000000009544715518139 $0.000000000009793324809306 $0.000000000009583064522098 $971 $918,710
Aug-06 2025 $0.000000000009583064522098 $0.000000000008897350251733 $0.000000000009635988283269 $0.000000000008959810388256 $1,676 $900,980

PIKACHU INU(PIKACHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、623日間分析、08-12-2023日から。