時価総額 $2.84T
1.18%
ボリューム24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
硬貨
34.183
+3
取引所
885
最後の更新
5 秒 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000002422577628123 | $0.000000000002422296699559 | $0.000000000002573973634322 | $0.000000000002517983699124 | - | $227,225 |
| Jan-31 2026 | $0.000000000002517983699124 | $0.000000000002517983699124 | $0.000000000002815998705429 | $0.000000000002784840126849 | - | $236,175 |
| Jan-30 2026 | $0.000000000002784840126849 | $0.000000000002704964918383 | $0.000000000002876733461455 | $0.000000000002872431183028 | $1,349 | $261,209 |
| Jan-29 2026 | $0.000000000002872431183028 | $0.000000000002828954112281 | $0.000000000003040384091814 | $0.000000000003001859382208 | $793 | $269,432 |
| Jan-28 2026 | $0.000000000002984301867463 | $0.000000000002984301867463 | $0.000000000003023359062214 | $0.000000000002998260508007 | $330 | $279,929 |
| Jan-27 2026 | $0.000000000002998260508007 | $0.000000000002918131176288 | $0.000000000003020208038777 | $0.000000000002921766919156 | $1,058 | $281,241 |
| Jan-26 2026 | $0.000000000002900820237216 | $0.000000000002869697032344 | $0.000000000002974776449792 | $0.000000000002936505034861 | $506 | $272,106 |
| Jan-25 2026 | $0.000000000002960782860925 | $0.000000000002923262991907 | $0.000000000003014049414752 | $0.0000000000029469495954 | - | $277,732 |
| Jan-24 2026 | $0.0000000000029469495954 | $0.00000000000293375967831 | $0.000000000003075627084374 | $0.000000000003052057613826 | $1,191 | $276,436 |
| Jan-23 2026 | $0.000000000003052057613826 | $0.000000000002975684738562 | $0.00000000000313238040331 | $0.000000000003096573755628 | $1,508 | $286,302 |
| Jan-22 2026 | $0.000000000003096573755628 | $0.000000000002982438603558 | $0.000000000003169665760928 | $0.000000000002982438603558 | - | $290,486 |
| Jan-21 2026 | $0.000000000003021386771962 | $0.000000000002914117499786 | $0.00000000000327230187342 | $0.00000000000327230187342 | - | $283,441 |
| Jan-20 2026 | $0.00000000000327230187342 | $0.00000000000325822109645 | $0.000000000003475483059991 | $0.000000000003446836406537 | - | $306,986 |
| Jan-19 2026 | $0.000000000003446836406537 | $0.000000000003410430218131 | $0.000000000003554765487364 | $0.000000000003554765487364 | $614 | $323,361 |
| Jan-18 2026 | $0.000000000003554765487364 | $0.000000000003505162218028 | $0.000000000003575211244577 | $0.000000000003521476377236 | $310 | $333,489 |