時価総額 $4.18T 1.73%
ボリューム24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000005072812320027 $0.00000000000482814840986 $0.000000000005072812320027 $0.0000000000048430266129 $746 $476,367
Oct-25 2025 $0.0000000000048430266129 $0.0000000000048392172088 $0.000000000005060507075455 $0.000000000005060507075455 - $454,792
Oct-24 2025 $0.00000000000500042660404 $0.000000000004911799351195 $0.00000000000523592092538 $0.00000000000512064339363 $1,223 $469,577
Oct-23 2025 $0.00000000000512064339363 $0.00000000000512064339363 $0.00000000000548746810751 $0.000000000005121921831626 $1,899 $480,873
Oct-22 2025 $0.000000000005121921831626 $0.000000000005121921831626 $0.00000000000529473990804 $0.000000000005148460301693 $1,126 $481,002
Oct-21 2025 $0.000000000005249695095648 $0.000000000005086692343606 $0.000000000005314235242723 $0.000000000005298429997471 $1,340 $493,006
Oct-20 2025 $0.00000000000529436170484 $0.00000000000529436170484 $0.000000000005491808890668 $0.000000000005356949789606 $298 $497,208
Oct-19 2025 $0.0000000000054114518045 $0.000000000005286485898638 $0.000000000005456220528831 $0.000000000005343622788805 $400 $508,206
Oct-18 2025 $0.000000000005343622788805 $0.000000000005287323604833 $0.000000000005454266793284 $0.000000000005287323604833 - $501,837
Oct-17 2025 $0.000000000005347683661436 $0.000000000005107259875076 $0.00000000000604533461683 $0.00000000000603884061477 $1,397 $502,225
Oct-16 2025 $0.00000000000607765309543 $0.000000000005905835602861 $0.00000000000615617054407 $0.000000000005905835602861 $1,204 $570,785
Oct-15 2025 $0.000000000005865763780422 $0.000000000005865763780422 $0.000000000006205347851116 $0.000000000006205347851116 $531 $550,890
Oct-14 2025 $0.000000000006205347851116 $0.000000000005874338607163 $0.000000000006550728361695 $0.000000000006550728361695 $400 $582,785
Oct-13 2025 $0.000000000006550728361695 $0.000000000006412930905909 $0.000000000006955578866693 $0.000000000006549317713144 $2,396 $615,226
Oct-12 2025 $0.000000000006468603685725 $0.000000000005758906737074 $0.000000000006744345537819 $0.000000000005937866011291 $2,808 $607,521

PIKACHU INU(PIKACHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、690日間分析、07-12-2023日から。