時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
59 秒 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000003046128059248 | $0.000000000002983214509465 | $0.000000000003326854989855 | $0.000000000003324676705759 | - | $285,939 |
| Nov-18 2025 | $0.000000000003324676705759 | $0.000000000003075296575324 | $0.000000000003329269701102 | $0.000000000003117984836299 | - | $312,095 |
| Nov-17 2025 | $0.000000000003094469000896 | $0.000000000003059902501026 | $0.000000000003409372307951 | $0.000000000003409372307951 | $2,563 | $290,488 |
| Nov-16 2025 | $0.000000000003389186585662 | $0.000000000003345947640472 | $0.000000000003607829190507 | $0.000000000003583090669708 | $1,778 | $318,170 |
| Nov-15 2025 | $0.000000000003600585586942 | $0.000000000003586214577747 | $0.000000000003696390026212 | $0.000000000003696390026212 | - | $338,026 |
| Nov-14 2025 | $0.000000000003696390026212 | $0.000000000003559447600551 | $0.000000000003837683803745 | $0.000000000003785558086041 | - | $347,024 |
| Nov-13 2025 | $0.000000000003785558086041 | $0.000000000003737849566192 | $0.000000000003947859434627 | $0.000000000003858112329256 | $659 | $355,400 |
| Nov-12 2025 | $0.000000000003858112329256 | $0.000000000003767614551972 | $0.000000000003947865931648 | $0.000000000003947865931648 | - | $362,215 |
| Nov-11 2025 | $0.000000000003947865931648 | $0.000000000003911208141919 | $0.000000000004534275806791 | $0.000000000004483008059954 | $1,787 | $370,647 |
| Nov-10 2025 | $0.000000000004483008059954 | $0.000000000004428639653999 | $0.000000000004833279145686 | $0.000000000004702478081391 | - | $420,900 |
| Nov-09 2025 | $0.000000000004729746205461 | $0.000000000004597732366766 | $0.000000000004734680513989 | $0.000000000004643628754796 | - | $444,070 |
| Nov-08 2025 | $0.000000000004643628754796 | $0.000000000004560003615734 | $0.000000000004667028450271 | $0.000000000004607872610362 | - | $435,986 |
| Nov-07 2025 | $0.000000000004564879568535 | $0.000000000003748430438628 | $0.000000000004564879568535 | $0.000000000003748930727091 | - | $428,597 |
| Nov-06 2025 | $0.000000000003782704302552 | $0.000000000003671773274951 | $0.000000000003817726183201 | $0.000000000003817726183201 | - | $355,168 |
| Nov-05 2025 | $0.000000000003817726183201 | $0.000000000003761670146339 | $0.00000000000385322226043 | $0.00000000000378976386711 | - | $358,457 |