時価総額 $2.63T
1.36%
ボリューム24h $108.08B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000002427148450644 | $0.000000000002416368476051 | $0.000000000002442472325834 | $0.00000000000243510218037 | - | $227,587 |
| Mar-13 2026 | $0.00000000000243510218037 | $0.000000000002064644339975 | $0.00000000000244072120776 | $0.000000000002064644339975 | - | $228,334 |
| Mar-12 2026 | $0.000000000002064644339975 | $0.00000000000202603302643 | $0.00000000000206863758916 | $0.000000000002050228064968 | - | $193,602 |
| Mar-11 2026 | $0.000000000002053645569574 | $0.000000000002000114865106 | $0.000000000002053645569574 | $0.000000000002013917983876 | - | $192,571 |
| Mar-10 2026 | $0.00000000000202043651415 | $0.000000000001990683491394 | $0.00000000000202598356252 | $0.000000000001990683491394 | - | $189,457 |
| Mar-09 2026 | $0.000000000002003331628013 | $0.000000000001946892378845 | $0.000000000002031141383209 | $0.000000000001946892378845 | - | $187,853 |
| Mar-08 2026 | $0.000000000001966609311362 | $0.000000000001941103637634 | $0.000000000001982260352234 | $0.00000000000196212113791 | - | $184,411 |
| Mar-07 2026 | $0.000000000001955054933662 | $0.000000000001955054933662 | $0.000000000001984586019575 | $0.000000000001960220013301 | - | $183,328 |
| Mar-06 2026 | $0.000000000001960220013301 | $0.000000000001943659756693 | $0.000000000002039158369433 | $0.000000000002039158369433 | $168 | $183,813 |
| Mar-05 2026 | $0.000000000002039158369433 | $0.000000000002015134414762 | $0.000000000002071826495633 | $0.000000000002071826495633 | - | $191,216 |
| Mar-04 2026 | $0.000000000002071826495633 | $0.000000000001964354635757 | $0.000000000002072853103986 | $0.000000000002009978954717 | - | $194,280 |
| Mar-03 2026 | $0.000000000002009978954717 | $0.000000000002000633201235 | $0.000000000002061865011803 | $0.000000000002054870405592 | - | $188,482 |
| Mar-02 2026 | $0.000000000002054870405592 | $0.000000000001999889030845 | $0.000000000002106956831373 | $0.000000000002013165644035 | - | $192,692 |
| Mar-01 2026 | $0.000000000001999649083948 | $0.000000000001981273151135 | $0.000000000002032309351307 | $0.00000000000199467569033 | $109 | $187,514 |
| Feb-28 2026 | $0.000000000001997893262358 | $0.000000000001891419264503 | $0.000000000001997893262358 | $0.000000000001982357934175 | $119 | $187,350 |