時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
2 分 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000157996349592 | $0.000000000000153228631969 | $0.000000000000157996349592 | $0.000000000000153228631969 | $4 | - |
| Jul-28 2024 | $0.000000000000153228631969 | $0.000000000000153228631969 | $0.000000000000153397341969 | $0.000000000000153397341969 | $29 | - |
| Jul-27 2024 | $0.000000000000153397341969 | $0.000000000000153397341969 | $0.000000000000155255298366 | $0.000000000000155158239467 | $36 | - |
| Jul-26 2024 | $0.000000000000155158239467 | $0.000000000000151119657251 | $0.000000000000155158239467 | $0.000000000000151119657251 | $25 | - |
| Jul-25 2024 | $0.000000000000151119657251 | $0.000000000000150402431974 | $0.000000000000156737614697 | $0.000000000000156737614697 | $20 | - |
| Jul-24 2024 | $0.000000000000156737614697 | $0.000000000000156484418952 | $0.000000000000156737614697 | $0.000000000000156484418952 | $5 | - |
| Jul-23 2024 | $0.000000000000156484418952 | $0.000000000000154656858658 | $0.000000000000156484418952 | $0.000000000000155584810729 | $39 | - |
| Jul-22 2024 | $0.000000000000155584810729 | $0.000000000000153837687631 | $0.000000000000157146463729 | $0.000000000000153837687631 | $26 | - |
| Jul-21 2024 | $0.000000000000153837687631 | $0.00000000000015194395624 | $0.000000000000153837687631 | $0.00000000000015194395624 | $16 | - |
| Jul-20 2024 | $0.00000000000015194395624 | $0.000000000000149460586705 | $0.00000000000015194395624 | $0.000000000000149460586705 | $3 | - |
| Jul-19 2024 | $0.000000000000149460586705 | $0.000000000000149460586705 | $0.000000000000150486723656 | $0.000000000000150486723656 | $30 | - |
| Jul-18 2024 | $0.000000000000150486723656 | $0.000000000000147699177616 | $0.000000000000154061577092 | $0.000000000000149559728476 | $78 | - |
| Jul-17 2024 | $0.000000000000149559728476 | $0.000000000000134443500099 | $0.000000000000149559728476 | $0.000000000000134443500099 | $167 | - |
| Jul-16 2024 | $0.000000000000134443500099 | $0.000000000000114939604904 | $0.000000000000135099334465 | $0.000000000000119328977468 | $257 | - |
| Jul-15 2024 | $0.000000000000119328977468 | $0.000000000000110547467925 | $0.00000000000011958978432 | $0.000000000000110547467925 | $62 | - |