時価総額 $2.25T
0.47%
ボリューム24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
硬貨
28.426
+8
取引所
885
最後の更新
2 分 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000000133558485604 | $0.000000000000131600246555 | $0.000000000000133558485604 | $0.000000000000131600246555 | $16 | - |
| Aug-07 2024 | $0.000000000000131600246555 | $0.000000000000131600246555 | $0.000000000000136897503468 | $0.000000000000135299444459 | $22 | - |
| Aug-06 2024 | $0.000000000000135299444459 | $0.000000000000115095736378 | $0.000000000000135299444459 | $0.000000000000115095736378 | $54 | - |
| Aug-05 2024 | $0.000000000000115095736378 | $0.000000000000112539270959 | $0.000000000000139795382353 | $0.000000000000139795382353 | $39 | - |
| Aug-04 2024 | $0.000000000000139795382353 | $0.000000000000139313599392 | $0.000000000000142260889673 | $0.000000000000142260889673 | $32 | - |
| Aug-03 2024 | $0.000000000000142260889673 | $0.000000000000142260889673 | $0.000000000000152111863849 | $0.000000000000152111863849 | $32 | - |
| Aug-02 2024 | $0.000000000000152111863849 | $0.000000000000146311747042 | $0.000000000000152111863849 | $0.000000000000146311747042 | $29 | - |
| Aug-01 2024 | $0.000000000000146311747042 | $0.000000000000146311747042 | $0.000000000000156676270163 | $0.000000000000156676270163 | $24 | - |
| Jul-31 2024 | $0.000000000000156676270163 | $0.000000000000149556702681 | $0.000000000000156676270163 | $0.000000000000149556702681 | $30 | - |
| Jul-30 2024 | $0.000000000000149556702681 | $0.000000000000148890050339 | $0.000000000000157996349592 | $0.000000000000157996349592 | $39 | - |
| Jul-29 2024 | $0.000000000000157996349592 | $0.000000000000153228631969 | $0.000000000000157996349592 | $0.000000000000153228631969 | $4 | - |
| Jul-28 2024 | $0.000000000000153228631969 | $0.000000000000153228631969 | $0.000000000000153397341969 | $0.000000000000153397341969 | $29 | - |
| Jul-27 2024 | $0.000000000000153397341969 | $0.000000000000153397341969 | $0.000000000000155255298366 | $0.000000000000155158239467 | $36 | - |
| Jul-26 2024 | $0.000000000000155158239467 | $0.000000000000151119657251 | $0.000000000000155158239467 | $0.000000000000151119657251 | $25 | - |
| Jul-25 2024 | $0.000000000000151119657251 | $0.000000000000150402431974 | $0.000000000000156737614697 | $0.000000000000156737614697 | $20 | - |