時価総額 $2.21T
-0.49%
ボリューム24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
硬貨
28.479
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000144798027488 | $0.000000000000143302010703 | $0.000000000000144798027488 | $0.000000000000143302010703 | $11 | - |
Aug-14 2024 | $0.000000000000143302010703 | $0.000000000000142424005778 | $0.000000000000143954367105 | $0.000000000000142424005778 | $9 | - |
Aug-13 2024 | $0.000000000000142424005778 | $0.00000000000014025982591 | $0.000000000000142424005778 | $0.00000000000014025982591 | $10 | - |
Aug-12 2024 | $0.00000000000014025982591 | $0.000000000000139953852564 | $0.000000000000141304157276 | $0.000000000000141304157276 | $18 | - |
Aug-11 2024 | $0.000000000000141304157276 | $0.000000000000139908054885 | $0.000000000000141964726774 | $0.000000000000139908054885 | $18 | - |
Aug-10 2024 | $0.000000000000139908054885 | $0.000000000000138492217295 | $0.000000000000139908054885 | $0.000000000000138492217295 | $9 | - |
Aug-09 2024 | $0.000000000000138492217295 | $0.000000000000133558485604 | $0.000000000000138492217295 | $0.000000000000133558485604 | $13 | - |
Aug-08 2024 | $0.000000000000133558485604 | $0.000000000000131600246555 | $0.000000000000133558485604 | $0.000000000000131600246555 | $16 | - |
Aug-07 2024 | $0.000000000000131600246555 | $0.000000000000131600246555 | $0.000000000000136897503468 | $0.000000000000135299444459 | $22 | - |
Aug-06 2024 | $0.000000000000135299444459 | $0.000000000000115095736378 | $0.000000000000135299444459 | $0.000000000000115095736378 | $54 | - |
Aug-05 2024 | $0.000000000000115095736378 | $0.000000000000112539270959 | $0.000000000000139795382353 | $0.000000000000139795382353 | $39 | - |
Aug-04 2024 | $0.000000000000139795382353 | $0.000000000000139313599392 | $0.000000000000142260889673 | $0.000000000000142260889673 | $32 | - |
Aug-03 2024 | $0.000000000000142260889673 | $0.000000000000142260889673 | $0.000000000000152111863849 | $0.000000000000152111863849 | $32 | - |
Aug-02 2024 | $0.000000000000152111863849 | $0.000000000000146311747042 | $0.000000000000152111863849 | $0.000000000000146311747042 | $29 | - |
Aug-01 2024 | $0.000000000000146311747042 | $0.000000000000146311747042 | $0.000000000000156676270163 | $0.000000000000156676270163 | $24 | - |