時価総額 $2.35T
2.4%
ボリューム24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
硬貨
28.570
+17
取引所
885
最後の更新
2 分 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000142477638585 | $0.0000000000001394276157 | $0.000000000000142477638585 | $0.0000000000001394276157 | $10 | - |
| Aug-21 2024 | $0.0000000000001394276157 | $0.0000000000001394276157 | $0.00000000000014121792574 | $0.00000000000014121792574 | $9 | - |
| Aug-20 2024 | $0.00000000000014121792574 | $0.000000000000135639479342 | $0.00000000000014121792574 | $0.000000000000135639479342 | $11 | - |
| Aug-19 2024 | $0.000000000000135639479342 | $0.000000000000135639479342 | $0.000000000000144756418503 | $0.000000000000144756418503 | $110 | - |
| Aug-18 2024 | $0.000000000000144756418503 | $0.000000000000144756418503 | $0.000000000000146354662069 | $0.000000000000145556997933 | $42 | - |
| Aug-17 2024 | $0.000000000000145556997933 | $0.000000000000141485844166 | $0.000000000000145556997933 | $0.000000000000141485844166 | $11 | - |
| Aug-16 2024 | $0.000000000000141485844166 | $0.000000000000141485844166 | $0.000000000000144798027488 | $0.000000000000144798027488 | $9 | - |
| Aug-15 2024 | $0.000000000000144798027488 | $0.000000000000143302010703 | $0.000000000000144798027488 | $0.000000000000143302010703 | $11 | - |
| Aug-14 2024 | $0.000000000000143302010703 | $0.000000000000142424005778 | $0.000000000000143954367105 | $0.000000000000142424005778 | $9 | - |
| Aug-13 2024 | $0.000000000000142424005778 | $0.00000000000014025982591 | $0.000000000000142424005778 | $0.00000000000014025982591 | $10 | - |
| Aug-12 2024 | $0.00000000000014025982591 | $0.000000000000139953852564 | $0.000000000000141304157276 | $0.000000000000141304157276 | $18 | - |
| Aug-11 2024 | $0.000000000000141304157276 | $0.000000000000139908054885 | $0.000000000000141964726774 | $0.000000000000139908054885 | $18 | - |
| Aug-10 2024 | $0.000000000000139908054885 | $0.000000000000138492217295 | $0.000000000000139908054885 | $0.000000000000138492217295 | $9 | - |
| Aug-09 2024 | $0.000000000000138492217295 | $0.000000000000133558485604 | $0.000000000000138492217295 | $0.000000000000133558485604 | $13 | - |
| Aug-08 2024 | $0.000000000000133558485604 | $0.000000000000131600246555 | $0.000000000000133558485604 | $0.000000000000131600246555 | $16 | - |