時価総額 $2.24T
-0.1%
ボリューム24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
2 分 前
PIKACHU INU (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000000142424005778 | $0.00000000000014025982591 | $0.000000000000142424005778 | $0.00000000000014025982591 | $10 | - |
| Aug-12 2024 | $0.00000000000014025982591 | $0.000000000000139953852564 | $0.000000000000141304157276 | $0.000000000000141304157276 | $18 | - |
| Aug-11 2024 | $0.000000000000141304157276 | $0.000000000000139908054885 | $0.000000000000141964726774 | $0.000000000000139908054885 | $18 | - |
| Aug-10 2024 | $0.000000000000139908054885 | $0.000000000000138492217295 | $0.000000000000139908054885 | $0.000000000000138492217295 | $9 | - |
| Aug-09 2024 | $0.000000000000138492217295 | $0.000000000000133558485604 | $0.000000000000138492217295 | $0.000000000000133558485604 | $13 | - |
| Aug-08 2024 | $0.000000000000133558485604 | $0.000000000000131600246555 | $0.000000000000133558485604 | $0.000000000000131600246555 | $16 | - |
| Aug-07 2024 | $0.000000000000131600246555 | $0.000000000000131600246555 | $0.000000000000136897503468 | $0.000000000000135299444459 | $22 | - |
| Aug-06 2024 | $0.000000000000135299444459 | $0.000000000000115095736378 | $0.000000000000135299444459 | $0.000000000000115095736378 | $54 | - |
| Aug-05 2024 | $0.000000000000115095736378 | $0.000000000000112539270959 | $0.000000000000139795382353 | $0.000000000000139795382353 | $39 | - |
| Aug-04 2024 | $0.000000000000139795382353 | $0.000000000000139313599392 | $0.000000000000142260889673 | $0.000000000000142260889673 | $32 | - |
| Aug-03 2024 | $0.000000000000142260889673 | $0.000000000000142260889673 | $0.000000000000152111863849 | $0.000000000000152111863849 | $32 | - |
| Aug-02 2024 | $0.000000000000152111863849 | $0.000000000000146311747042 | $0.000000000000152111863849 | $0.000000000000146311747042 | $29 | - |
| Aug-01 2024 | $0.000000000000146311747042 | $0.000000000000146311747042 | $0.000000000000156676270163 | $0.000000000000156676270163 | $24 | - |
| Jul-31 2024 | $0.000000000000156676270163 | $0.000000000000149556702681 | $0.000000000000156676270163 | $0.000000000000149556702681 | $30 | - |
| Jul-30 2024 | $0.000000000000149556702681 | $0.000000000000148890050339 | $0.000000000000157996349592 | $0.000000000000157996349592 | $39 | - |