時価総額 $3.67T
2.48%
ボリューム24h $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00885516 | $0.00885516 | $0.00898815 | $0.00898815 | - | - |
| Jul-07 2025 | $0.00898815 | $0.00898815 | $0.00949602 | $0.00949602 | - | - |
| Jul-06 2025 | $0.00949602 | $0.00949602 | $0.010362 | $0.010362 | - | - |
| Jul-05 2025 | $0.010418 | $0.00894205 | $0.011242 | $0.00894205 | - | - |
| Jul-04 2025 | $0.00894205 | $0.00884475 | $0.00894205 | $0.00886653 | - | - |
| Jul-03 2025 | $0.00886653 | $0.00868124 | $0.00886653 | $0.00868124 | $0 | - |
| Jul-02 2025 | $0.00868124 | $0.00868124 | $0.0088113 | $0.0088113 | - | - |
| Jul-01 2025 | $0.0088113 | $0.00875759 | $0.00883257 | $0.00875759 | - | - |
| Jun-30 2025 | $0.00875759 | $0.00875759 | $0.00875759 | $0.00875759 | - | - |
| Jun-29 2025 | $0.00875759 | $0.00870976 | $0.00875759 | $0.00870976 | - | - |
| Jun-28 2025 | $0.00870976 | $0.00870976 | $0.00874034 | $0.00874034 | - | - |
| Jun-27 2025 | $0.00874034 | $0.00874034 | $0.0087758 | $0.0087758 | - | - |
| Jun-26 2025 | $0.0087758 | $0.0087758 | $0.00888247 | $0.00878882 | - | - |
| Jun-25 2025 | $0.00878882 | $0.00878882 | $0.00892175 | $0.00892175 | - | - |
| Jun-24 2025 | $0.00892175 | $0.00883557 | $0.00923982 | $0.00883557 | - | - |