時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
35 秒 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00833066 | $0.00833066 | $0.00851176 | $0.0084514 | - | - |
| Oct-03 2025 | $0.0084514 | $0.00817558 | $0.0084514 | $0.00818636 | - | - |
| Oct-02 2025 | $0.00818616 | $0.00812597 | $0.00908962 | $0.00816765 | - | - |
| Oct-01 2025 | $0.00828756 | $0.00816216 | $0.00828764 | $0.00825893 | - | - |
| Sep-30 2025 | $0.00825893 | $0.00808604 | $0.00826429 | $0.00818177 | $136 | - |
| Sep-29 2025 | $0.00818177 | $0.00801844 | $0.00818177 | $0.00801844 | - | - |
| Sep-28 2025 | $0.00801844 | $0.00801844 | $0.00821443 | $0.00808094 | - | - |
| Sep-27 2025 | $0.00808094 | $0.00808094 | $0.00827439 | $0.00808343 | - | - |
| Sep-26 2025 | $0.00808343 | $0.00807275 | $0.00829535 | $0.00829535 | - | - |
| Sep-25 2025 | $0.00829535 | $0.00829535 | $0.00836517 | $0.00836517 | - | - |
| Sep-24 2025 | $0.00836517 | $0.0083117 | $0.00840076 | $0.00835203 | $134 | - |
| Sep-23 2025 | $0.00835203 | $0.00830554 | $0.00850709 | $0.00840543 | - | - |
| Sep-22 2025 | $0.00840543 | $0.00831497 | $0.00854103 | $0.00854103 | - | - |
| Sep-21 2025 | $0.00854103 | $0.00853931 | $0.00854103 | $0.00853931 | - | - |
| Sep-20 2025 | $0.00853931 | $0.00853931 | $0.0088094 | $0.0088094 | - | - |