時価総額 $3.53T
-0.33%
ボリューム24h $268.13B
7.75%
BTC % 58.53%
0.92%
ETH % 8.82%
-1.02%
硬貨
31.856
+12
取引所
885
最後の更新
2 分 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.011439 | $0.011439 | $0.011624 | $0.011624 | - | - |
| May-14 2025 | $0.011624 | $0.011377 | $0.011624 | $0.011377 | - | - |
| May-13 2025 | $0.011377 | $0.011292 | $0.011409 | $0.011409 | $702 | - |
| May-12 2025 | $0.01145 | $0.011368 | $0.01145 | $0.011368 | - | - |
| May-11 2025 | $0.011368 | $0.011264 | $0.011395 | $0.011292 | $1,075 | - |
| May-10 2025 | $0.011292 | $0.011212 | $0.011292 | $0.011212 | - | - |
| May-09 2025 | $0.011084 | $0.0108 | $0.011084 | $0.0108 | - | - |
| May-08 2025 | $0.0108 | $0.0108 | $0.010935 | $0.010935 | - | - |
| May-07 2025 | $0.010935 | $0.010935 | $0.011156 | $0.011156 | - | - |
| May-06 2025 | $0.011156 | $0.010899 | $0.011324 | $0.010899 | $800 | - |
| May-05 2025 | $0.010899 | $0.010884 | $0.011006 | $0.011006 | - | - |
| May-04 2025 | $0.010874 | $0.010455 | $0.010876 | $0.010568 | - | - |
| May-03 2025 | $0.010568 | $0.01021 | $0.01089 | $0.01021 | - | - |
| May-02 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| May-01 2025 | $0.01021 | $0.01021 | $0.010302 | $0.010302 | - | - |