時価総額 $2.67T
-1.82%
ボリューム24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00607443 | $0.00606398 | $0.0061016 | $0.00609937 | - | - |
| Mar-16 2026 | $0.00647518 | $0.00600111 | $0.00647526 | $0.00602053 | - | - |
| Mar-15 2026 | $0.00607421 | $0.00595517 | $0.00608323 | $0.00595517 | - | - |
| Mar-14 2026 | $0.00595517 | $0.00595517 | $0.0060415 | $0.0060415 | - | - |
| Mar-13 2026 | $0.0060415 | $0.00602962 | $0.00627524 | $0.00608975 | $101 | - |
| Mar-12 2026 | $0.00608887 | $0.00603167 | $0.00615732 | $0.00615708 | - | - |
| Mar-11 2026 | $0.00616161 | $0.00597768 | $0.00616161 | $0.00599101 | - | - |
| Mar-10 2026 | $0.00599101 | $0.00598828 | $0.00616401 | $0.00615677 | - | - |
| Mar-09 2026 | $0.0061574 | $0.00595248 | $0.00620318 | $0.00620318 | - | - |
| Mar-08 2026 | $0.00620318 | $0.00608951 | $0.00620318 | $0.00608951 | - | - |
| Mar-07 2026 | $0.00608951 | $0.00596225 | $0.00616918 | $0.00616918 | - | - |
| Mar-06 2026 | $0.00616918 | $0.00606625 | $0.00638305 | $0.00638305 | - | - |
| Mar-05 2026 | $0.00614746 | $0.00602367 | $0.00644993 | $0.00617736 | - | - |
| Mar-04 2026 | $0.00604242 | $0.00590471 | $0.00652881 | $0.00591537 | - | - |
| Mar-03 2026 | $0.00603445 | $0.00596852 | $0.00618481 | $0.00616515 | - | - |