時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
26 秒 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00844564 | $0.00839204 | $0.00867534 | $0.00867534 | - | - |
| Aug-19 2025 | $0.00867534 | $0.00867534 | $0.00878222 | $0.00877425 | - | - |
| Aug-18 2025 | $0.00877425 | $0.0087306 | $0.00877425 | $0.00876386 | - | - |
| Aug-17 2025 | $0.00876386 | $0.00876386 | $0.00885068 | $0.00885068 | - | - |
| Aug-16 2025 | $0.00885068 | $0.00885068 | $0.00885068 | $0.00885068 | - | - |
| Aug-15 2025 | $0.00885068 | $0.00885068 | $0.00892963 | $0.00892963 | - | - |
| Aug-14 2025 | $0.00892963 | $0.00879555 | $0.00892963 | $0.00879555 | - | - |
| Aug-13 2025 | $0.00879555 | $0.0087773 | $0.00881429 | $0.0087773 | - | - |
| Aug-12 2025 | $0.00876222 | $0.00876092 | $0.00876222 | $0.00876092 | - | - |
| Aug-11 2025 | $0.00876092 | $0.00876092 | $0.00878646 | $0.00878646 | $2 | - |
| Aug-10 2025 | $0.00878646 | $0.00878646 | $0.00881482 | $0.00881482 | - | - |
| Aug-09 2025 | $0.00881482 | $0.00879699 | $0.00882623 | $0.00882623 | - | - |
| Aug-08 2025 | $0.00884568 | $0.00855645 | $0.00884568 | $0.00855645 | $502 | - |
| Aug-07 2025 | $0.00855645 | $0.00855645 | $0.00855645 | $0.00855645 | - | - |
| Aug-06 2025 | $0.00855645 | $0.00855645 | $0.00862092 | $0.00862092 | - | - |