時価総額 $3.55T
1.84%
ボリューム24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
硬貨
32.141
+11
取引所
885
最後の更新
3 分 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.010313 | $0.010313 | $0.010455 | $0.010455 | - | - |
| Jun-14 2025 | $0.010455 | $0.010259 | $0.010455 | $0.010259 | - | - |
| Jun-13 2025 | $0.010259 | $0.010014 | $0.010297 | $0.010297 | $651 | - |
| Jun-12 2025 | $0.010297 | $0.010297 | $0.010912 | $0.010881 | - | - |
| Jun-11 2025 | $0.010881 | $0.010878 | $0.010881 | $0.010878 | - | - |
| Jun-10 2025 | $0.010878 | $0.010767 | $0.010878 | $0.010767 | - | - |
| Jun-09 2025 | $0.010767 | $0.01066 | $0.010832 | $0.010798 | - | - |
| Jun-08 2025 | $0.010798 | $0.010723 | $0.010798 | $0.010733 | - | - |
| Jun-07 2025 | $0.010721 | $0.010721 | $0.010721 | $0.010721 | - | - |
| Jun-06 2025 | $0.010721 | $0.010721 | $0.011133 | $0.011133 | - | - |
| Jun-05 2025 | $0.011133 | $0.011091 | $0.011187 | $0.011187 | - | - |
| Jun-04 2025 | $0.011187 | $0.011187 | $0.011191 | $0.011191 | - | - |
| Jun-03 2025 | $0.011191 | $0.011042 | $0.011191 | $0.011097 | - | - |
| Jun-02 2025 | $0.011097 | $0.011097 | $0.01117 | $0.011152 | - | - |
| Jun-01 2025 | $0.011152 | $0.011152 | $0.011238 | $0.011238 | - | - |