時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.026098 | $0.025954 | $0.026098 | $0.026052 | $24 | - |
| Nov-03 2024 | $0.026052 | $0.026052 | $0.026642 | $0.026456 | $520 | - |
| Nov-02 2024 | $0.026456 | $0.026456 | $0.026688 | $0.026679 | $336 | - |
| Nov-01 2024 | $0.026679 | $0.026624 | $0.0271 | $0.026624 | $1,217 | - |
| Oct-31 2024 | $0.026629 | $0.026567 | $0.027905 | $0.027896 | $1,408 | - |
| Oct-30 2024 | $0.027896 | $0.027746 | $0.028388 | $0.028289 | $1,627 | - |
| Oct-29 2024 | $0.028036 | $0.026352 | $0.028036 | $0.026352 | $2,089 | - |
| Oct-28 2024 | $0.026352 | $0.026352 | $0.026833 | $0.02675 | $677 | - |
| Oct-27 2024 | $0.02675 | $0.026052 | $0.02675 | $0.026107 | $876 | - |
| Oct-26 2024 | $0.02608 | $0.025298 | $0.026144 | $0.025528 | $831 | - |
| Oct-25 2024 | $0.025528 | $0.025442 | $0.02557 | $0.025474 | $164 | - |
| Oct-24 2024 | $0.025474 | $0.025407 | $0.025474 | $0.025407 | $6 | - |
| Oct-23 2024 | $0.025559 | $0.02553 | $0.026065 | $0.026025 | $708 | - |
| Oct-22 2024 | $0.026025 | $0.025966 | $0.026072 | $0.025986 | $59 | - |
| Oct-21 2024 | $0.025986 | $0.025936 | $0.02608 | $0.02608 | $303 | - |