時価総額 $2.56T
2.64%
ボリューム24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.019806 | $0.019806 | $0.020708 | $0.020708 | $1,144 | - |
Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |
Jul-22 2024 | $0.021586 | $0.021586 | $0.021695 | $0.021695 | $129 | - |
Jul-21 2024 | $0.021695 | $0.021695 | $0.021724 | $0.021724 | $5 | - |
Jul-20 2024 | $0.021724 | $0.021724 | $0.021882 | $0.021882 | $219 | - |
Jul-19 2024 | $0.021882 | $0.021882 | $0.022051 | $0.022051 | $198 | - |
Jul-18 2024 | $0.022051 | $0.022051 | $0.022385 | $0.022385 | $603 | - |
Jul-17 2024 | $0.022385 | $0.021939 | $0.02315 | $0.021939 | $2,785 | - |
Jul-16 2024 | $0.021939 | $0.021698 | $0.021939 | $0.021698 | $294 | - |
Jul-15 2024 | $0.021698 | $0.021698 | $0.021887 | $0.021887 | $299 | - |
Jul-14 2024 | $0.021887 | $0.021887 | $0.021933 | $0.021933 | $61 | - |
Jul-13 2024 | $0.021933 | $0.021933 | $0.022074 | $0.022008 | $250 | - |
Jul-12 2024 | $0.022004 | $0.022004 | $0.022166 | $0.022117 | $275 | - |
Jul-11 2024 | $0.022144 | $0.022144 | $0.022256 | $0.022256 | $131 | - |