時価総額 $2.23T
-0.13%
ボリューム24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.020845 | $0.020547 | $0.020845 | $0.020547 | $1 | - |
| Aug-29 2024 | $0.020547 | $0.020547 | $0.020667 | $0.020667 | $6 | - |
| Aug-28 2024 | $0.020667 | $0.019843 | $0.020667 | $0.019843 | $556 | - |
| Aug-27 2024 | $0.019843 | $0.019843 | $0.020132 | $0.020061 | $1,525 | - |
| Aug-26 2024 | $0.020061 | $0.020061 | $0.020086 | $0.020086 | $20 | - |
| Aug-25 2024 | $0.020086 | $0.019631 | $0.020086 | $0.019631 | $2 | - |
| Aug-24 2024 | $0.019631 | $0.019631 | $0.019631 | $0.019631 | - | - |
| Aug-23 2024 | $0.019631 | $0.019408 | $0.019631 | $0.019408 | $246 | - |
| Aug-22 2024 | $0.019408 | $0.019142 | $0.019408 | $0.019142 | $400 | - |
| Aug-21 2024 | $0.019142 | $0.018864 | $0.019142 | $0.018864 | $148 | - |
| Aug-20 2024 | $0.018864 | $0.018864 | $0.019524 | $0.019524 | $13 | - |
| Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
| Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
| Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
| Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |