時価総額 $2.26T
0.31%
ボリューム24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
46 秒 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.026244 | $0.026244 | $0.0264 | $0.0264 | $619 | - |
| Oct-01 2024 | $0.0264 | $0.026171 | $0.026756 | $0.026459 | $1,159 | - |
| Sep-30 2024 | $0.026459 | $0.026459 | $0.026459 | $0.026459 | - | - |
| Sep-29 2024 | $0.026459 | $0.026459 | $0.026484 | $0.026484 | $5 | - |
| Sep-28 2024 | $0.026484 | $0.026484 | $0.026484 | $0.026484 | - | - |
| Sep-27 2024 | $0.026484 | $0.026367 | $0.026588 | $0.026367 | $365 | - |
| Sep-26 2024 | $0.026367 | $0.026367 | $0.026367 | $0.026367 | - | - |
| Sep-25 2024 | $0.026367 | $0.025084 | $0.026367 | $0.026152 | $2,548 | - |
| Sep-24 2024 | $0.026152 | $0.026152 | $0.026152 | $0.026152 | - | - |
| Sep-23 2024 | $0.026152 | $0.026026 | $0.026288 | $0.026288 | $8 | - |
| Sep-22 2024 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Sep-21 2024 | $0.026288 | $0.026281 | $0.026403 | $0.026403 | $395 | - |
| Sep-20 2024 | $0.026403 | $0.024978 | $0.026591 | $0.025045 | $1,560 | - |
| Sep-19 2024 | $0.025045 | $0.024499 | $0.025127 | $0.024849 | $318 | - |
| Sep-18 2024 | $0.024849 | $0.024666 | $0.024849 | $0.024666 | $5 | - |