時価総額 $2.63T
-3.89%
ボリューム24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
硬貨
34.350
+7
取引所
885
最後の更新
39 秒 前
TOKEN6900 (T6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00138198 | $0.00135846 | $0.0013987 | $0.00138267 | - | - |
| Mar-16 2026 | $0.00138509 | $0.00124177 | $0.00138667 | $0.00124177 | $1,547 | - |
| Mar-15 2026 | $0.00124177 | $0.00120362 | $0.00124177 | $0.00120362 | - | - |
| Mar-14 2026 | $0.00120362 | $0.00120022 | $0.00123391 | $0.0012337 | $573 | - |
| Mar-13 2026 | $0.00122731 | $0.00120252 | $0.00126254 | $0.00120252 | $798 | - |
| Mar-12 2026 | $0.00120252 | $0.00118006 | $0.00120417 | $0.00118275 | $1,102 | - |
| Mar-11 2026 | $0.00118275 | $0.00114885 | $0.00118275 | $0.00116251 | - | - |
| Mar-10 2026 | $0.00116251 | $0.00113949 | $0.00116817 | $0.00113949 | $1,573 | - |
| Mar-09 2026 | $0.00113949 | $0.00111586 | $0.00116475 | $0.00111586 | $440 | - |
| Mar-08 2026 | $0.00111586 | $0.00111586 | $0.00112884 | $0.00112678 | $302 | - |
| Mar-07 2026 | $0.0011346 | $0.00113116 | $0.00114665 | $0.00114665 | - | - |
| Mar-06 2026 | $0.00114921 | $0.00114921 | $0.00122801 | $0.00122135 | - | - |
| Mar-05 2026 | $0.00122135 | $0.00120402 | $0.00124675 | $0.00124558 | - | - |
| Mar-04 2026 | $0.00124558 | $0.00112462 | $0.00126106 | $0.00113858 | $686 | - |
| Mar-03 2026 | $0.00113858 | $0.00112205 | $0.00116895 | $0.00116895 | $458 | - |