時価総額 $3.42T
-1.89%
ボリューム24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
TOKEN6900 (T6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0016474 | $0.0016474 | $0.00177956 | $0.0017763 | - | - |
| Nov-14 2025 | $0.0017763 | $0.00171332 | $0.00181616 | $0.00179082 | $7,588 | - |
| Nov-13 2025 | $0.0017934 | $0.00169329 | $0.00187917 | $0.00180158 | $9,296 | - |
| Nov-12 2025 | $0.00180158 | $0.00179807 | $0.00196399 | $0.00194623 | - | - |
| Nov-11 2025 | $0.00196095 | $0.00194726 | $0.00210401 | $0.00208781 | $2,544 | - |
| Nov-10 2025 | $0.00207034 | $0.00199851 | $0.00207069 | $0.00199851 | - | - |
| Nov-09 2025 | $0.00201719 | $0.0018832 | $0.00203399 | $0.00200675 | $7,578 | - |
| Nov-08 2025 | $0.00200511 | $0.00198657 | $0.00208539 | $0.00205115 | - | - |
| Nov-07 2025 | $0.00201898 | $0.00194356 | $0.00215284 | $0.00205432 | $7,421 | - |
| Nov-06 2025 | $0.00205432 | $0.0019606 | $0.0020891 | $0.00199222 | $4,769 | - |
| Nov-05 2025 | $0.00198521 | $0.00181429 | $0.0020019 | $0.00183997 | $4,038 | - |
| Nov-04 2025 | $0.00181112 | $0.00174385 | $0.00218075 | $0.00218075 | $11,036 | - |
| Nov-03 2025 | $0.00216626 | $0.00216626 | $0.00258304 | $0.00253957 | $9,880 | - |
| Nov-02 2025 | $0.00253957 | $0.00251538 | $0.00262778 | $0.00262362 | $3,409 | - |
| Nov-01 2025 | $0.00262323 | $0.002578 | $0.00275746 | $0.00275746 | $9,444 | - |