時価総額 $3.38T
-2.23%
ボリューム24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
硬貨
34.062
+5
取引所
885
最後の更新
33 秒 前
TOKEN6900 (T6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00161259 | $0.00159556 | $0.00175286 | $0.00172926 | $4,251 | - |
| Jan-17 2026 | $0.00172926 | $0.00172548 | $0.0017778 | $0.0017778 | $1,406 | - |
| Jan-16 2026 | $0.00176563 | $0.00176563 | $0.00179346 | $0.00178956 | $462 | - |
| Jan-15 2026 | $0.00178956 | $0.00176184 | $0.00181543 | $0.00180532 | $434 | - |
| Jan-14 2026 | $0.00180019 | $0.00180019 | $0.00189979 | $0.00182445 | $2,250 | - |
| Jan-13 2026 | $0.00182445 | $0.00175937 | $0.00182445 | $0.00176368 | - | - |
| Jan-12 2026 | $0.00176368 | $0.00176076 | $0.00181129 | $0.00178633 | - | - |
| Jan-11 2026 | $0.00178633 | $0.00178026 | $0.00180743 | $0.00178259 | - | - |
| Jan-10 2026 | $0.00178259 | $0.00178259 | $0.00181188 | $0.00179615 | $415 | - |
| Jan-09 2026 | $0.00180179 | $0.00179002 | $0.00183953 | $0.00183953 | $623 | - |
| Jan-08 2026 | $0.00183953 | $0.00181495 | $0.00192928 | $0.00191237 | - | - |
| Jan-07 2026 | $0.00189941 | $0.00189941 | $0.00210778 | $0.00209867 | - | - |
| Jan-06 2026 | $0.00209867 | $0.00205987 | $0.00221721 | $0.00221721 | $3,537 | - |
| Jan-05 2026 | $0.00225206 | $0.00221897 | $0.00229317 | $0.00228754 | $5,040 | - |
| Jan-04 2026 | $0.00226783 | $0.00216249 | $0.00230316 | $0.00217266 | $4,717 | - |