時価総額 $3.19T
-1.43%
ボリューム24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
3 分 前
TOKEN6900 (T6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00193546 | $0.00193546 | $0.00205856 | $0.00197912 | - | - |
| Dec-28 2025 | $0.00197912 | $0.00197903 | $0.00203781 | $0.00202639 | $1,008 | - |
| Dec-27 2025 | $0.00202639 | $0.00202075 | $0.00204942 | $0.00204942 | - | - |
| Dec-26 2025 | $0.00205177 | $0.00202504 | $0.00210095 | $0.0020316 | $1,298 | - |
| Dec-25 2025 | $0.00205214 | $0.00205214 | $0.00208444 | $0.00208228 | $505 | - |
| Dec-24 2025 | $0.00208355 | $0.00207506 | $0.00211701 | $0.0021057 | - | - |
| Dec-23 2025 | $0.0021057 | $0.00198071 | $0.00214477 | $0.00202073 | $5,733 | - |
| Dec-22 2025 | $0.00204047 | $0.00201122 | $0.00212791 | $0.0021053 | $2,056 | - |
| Dec-21 2025 | $0.00207143 | $0.00195747 | $0.0020989 | $0.00205922 | - | - |
| Dec-20 2025 | $0.00205922 | $0.00173708 | $0.00214029 | $0.00174432 | - | - |
| Dec-19 2025 | $0.00176414 | $0.00159671 | $0.00176414 | $0.00159671 | $1,224 | - |
| Dec-18 2025 | $0.00159671 | $0.00159215 | $0.00169869 | $0.00159215 | - | - |
| Dec-17 2025 | $0.00159215 | $0.00157733 | $0.00171864 | $0.0016587 | - | - |
| Dec-16 2025 | $0.00165447 | $0.0016159 | $0.0017827 | $0.0017827 | - | - |
| Dec-15 2025 | $0.0017827 | $0.00176932 | $0.00185543 | $0.00184977 | $3,507 | - |