時価総額 $2.63T
3.83%
ボリューム24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
硬貨
34.472
+7
取引所
885
最後の更新
3 分 前
TOKEN6900 (T6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00112347 | $0.0011212 | $0.00114339 | $0.00114339 | - | - |
| Apr-06 2026 | $0.0011574 | $0.00107936 | $0.00117116 | $0.00107936 | - | - |
| Apr-05 2026 | $0.00102553 | $0.00093636 | $0.00104014 | $0.00103189 | $5,658 | - |
| Apr-04 2026 | $0.00103189 | $0.0010231 | $0.00103444 | $0.00103304 | - | - |
| Apr-03 2026 | $0.00103304 | $0.00100438 | $0.00105489 | $0.00104971 | - | - |
| Apr-02 2026 | $0.00104971 | $0.00103081 | $0.00109522 | $0.00109522 | - | - |
| Apr-01 2026 | $0.00109522 | $0.00107149 | $0.00110758 | $0.00108707 | $1,082 | - |
| Mar-31 2026 | $0.00108707 | $0.00105322 | $0.00110105 | $0.00108895 | - | - |
| Mar-30 2026 | $0.00108895 | $0.00107674 | $0.00111838 | $0.00107674 | - | - |
| Mar-29 2026 | $0.00107674 | $0.00107674 | $0.00107823 | $0.00107823 | - | - |
| Mar-28 2026 | $0.00109245 | $0.00109245 | $0.00111603 | $0.00110539 | $658 | - |
| Mar-27 2026 | $0.00110539 | $0.00110539 | $0.00117206 | $0.00117206 | - | - |
| Mar-26 2026 | $0.00117206 | $0.00117206 | $0.00122181 | $0.00122181 | - | - |
| Mar-25 2026 | $0.00122181 | $0.00120422 | $0.00122862 | $0.00120422 | - | - |
| Mar-24 2026 | $0.00120422 | $0.00119631 | $0.00121802 | $0.00121772 | $132 | - |