時価総額 $2.83T
1.41%
ボリューム24h $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
17 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-04 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-03 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-02 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-01 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-31 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-30 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-29 2025 | $0.012442 | $0.012442 | $0.013033 | $0.013033 | - | - |
| Mar-28 2025 | $0.013033 | $0.012877 | $0.013033 | $0.012877 | - | - |
| Mar-27 2025 | $0.012877 | $0.012874 | $0.012877 | $0.012874 | - | - |
| Mar-26 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-25 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-24 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-23 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-22 2025 | $0.012874 | $0.012874 | $0.013029 | $0.012918 | - | - |