時価総額 $2.74T
1.47%
ボリューム24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
硬貨
29.440
+15
取引所
885
最後の更新
1 分 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013558 | $0.013416 | $0.013606 | $0.013416 | $188 | - |
| Nov-06 2024 | $0.013416 | $0.012844 | $0.013416 | $0.012844 | $18 | - |
| Nov-05 2024 | $0.012844 | $0.012844 | $0.012844 | $0.012844 | - | - |
| Nov-04 2024 | $0.012844 | $0.012844 | $0.012879 | $0.012879 | $4 | - |
| Nov-03 2024 | $0.012879 | $0.012879 | $0.013237 | $0.013237 | $4 | - |
| Nov-02 2024 | $0.013237 | $0.01318 | $0.013237 | $0.01318 | $2 | - |
| Nov-01 2024 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | - | - |
| Oct-31 2024 | $0.01318 | $0.01318 | $0.013455 | $0.013455 | $30 | - |
| Oct-30 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-29 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-28 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-27 2024 | $0.013455 | $0.013201 | $0.013455 | $0.013201 | $1 | - |
| Oct-26 2024 | $0.013201 | $0.013201 | $0.013201 | $0.013201 | $19 | - |
| Oct-25 2024 | $0.0136 | $0.013534 | $0.0136 | $0.013534 | $5 | - |
| Oct-24 2024 | $0.013534 | $0.013534 | $0.013643 | $0.013594 | $5 | - |