時価総額 $2.29T
-5.28%
ボリューム24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
硬貨
28.963
+18
取引所
885
最後の更新
14 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.013126 | $0.013126 | $0.013126 | $0.013126 | - | - |
| Sep-30 2024 | $0.013126 | $0.013126 | $0.013787 | $0.013787 | $8 | - |
| Sep-29 2024 | $0.013787 | $0.013787 | $0.013927 | $0.013927 | $281 | - |
| Sep-28 2024 | $0.013927 | $0.013927 | $0.014155 | $0.014155 | $13 | - |
| Sep-27 2024 | $0.014155 | $0.013623 | $0.014221 | $0.013623 | $753 | - |
| Sep-26 2024 | $0.013623 | $0.013592 | $0.013775 | $0.013775 | $52 | - |
| Sep-25 2024 | $0.013775 | $0.013775 | $0.013775 | $0.013775 | - | - |
| Sep-24 2024 | $0.013775 | $0.013298 | $0.013824 | $0.013298 | $1 | - |
| Sep-23 2024 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Sep-22 2024 | $0.013298 | $0.013246 | $0.013353 | $0.013299 | $271 | - |
| Sep-21 2024 | $0.013299 | $0.012841 | $0.013302 | $0.012841 | $1,596 | - |
| Sep-20 2024 | $0.012841 | $0.012759 | $0.013093 | $0.012938 | $1,295 | - |
| Sep-19 2024 | $0.012973 | $0.0124 | $0.012973 | $0.0124 | $619 | - |
| Sep-18 2024 | $0.0124 | $0.012331 | $0.012572 | $0.012331 | $1,985 | - |
| Sep-17 2024 | $0.012331 | $0.012331 | $0.012638 | $0.012638 | $20 | - |