時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.012023 | $0.011873 | $0.012023 | $0.011873 | $7 | - |
Aug-30 2024 | $0.011873 | $0.011873 | $0.0121 | $0.0121 | $2 | - |
Aug-29 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | - | - |
Aug-28 2024 | $0.0121 | $0.01194 | $0.013051 | $0.013051 | $25 | - |
Aug-27 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-26 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-25 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |