時価総額 $2.41T
0.28%
ボリューム24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
44 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
| Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
| Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
| Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
| Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |
| Aug-16 2024 | $0.011769 | $0.011658 | $0.011769 | $0.011658 | $0 | - |
| Aug-15 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-14 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-13 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-12 2024 | $0.011658 | $0.011658 | $0.011928 | $0.011928 | $69 | - |
| Aug-11 2024 | $0.011928 | $0.011521 | $0.011962 | $0.011521 | $9 | - |
| Aug-10 2024 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |