時価総額 $2.05T
-12.27%
ボリューム24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
硬貨
28.374
+2
取引所
885
最後の更新
23 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-02 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-01 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Jul-31 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Jul-30 2024 | $0.012946 | $0.012946 | $0.013276 | $0.013276 | $68 | - |
| Jul-29 2024 | $0.013276 | $0.013157 | $0.013276 | $0.013157 | $75 | - |
| Jul-28 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
| Jul-27 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
| Jul-26 2024 | $0.013157 | $0.012891 | $0.013435 | $0.012891 | $1,069 | - |
| Jul-25 2024 | $0.012891 | $0.012891 | $0.013625 | $0.013625 | $236 | - |
| Jul-24 2024 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Jul-23 2024 | $0.013625 | $0.013625 | $0.0143 | $0.0143 | $1,638 | - |
| Jul-22 2024 | $0.0143 | $0.0143 | $0.014457 | $0.014326 | $88 | - |
| Jul-21 2024 | $0.014326 | $0.013688 | $0.014326 | $0.013688 | $7 | - |
| Jul-20 2024 | $0.013688 | $0.013688 | $0.013688 | $0.013688 | - | - |