時価総額 $2.16T
-3.8%
ボリューム24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
19 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-13 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-12 2024 | $0.011658 | $0.011658 | $0.011928 | $0.011928 | $69 | - |
| Aug-11 2024 | $0.011928 | $0.011521 | $0.011962 | $0.011521 | $9 | - |
| Aug-10 2024 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |
| Aug-09 2024 | $0.011521 | $0.01095 | $0.011521 | $0.01095 | $17 | - |
| Aug-08 2024 | $0.01095 | $0.01095 | $0.011009 | $0.011009 | $21 | - |
| Aug-07 2024 | $0.011009 | $0.011009 | $0.011009 | $0.011009 | - | - |
| Aug-06 2024 | $0.011009 | $0.011009 | $0.011498 | $0.011498 | $120 | - |
| Aug-05 2024 | $0.011498 | $0.011498 | $0.011498 | $0.011498 | - | - |
| Aug-04 2024 | $0.011498 | $0.011498 | $0.012946 | $0.012946 | $8 | - |
| Aug-03 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-02 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-01 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Jul-31 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |