時価総額 $3.93T -0.99%
ボリューム24h $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
硬貨 32.437 +19
取引所 885
最後の更新 3 分 前
Toad Killer $TOAD

Toad Killer ($TOAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2025 $0.0000000027988595934867 $0.0000000026873189111364 $0.0000000027988595934867 $0.0000000026873189111364 - -
Jul-13 2025 $0.0000000026873189111364 $0.0000000026585840775724 $0.0000000027004689310833 $0.0000000026585840775724 $546 -
Jul-12 2025 $0.0000000026585840775724 $0.0000000026507939512675 $0.0000000028156246346371 $0.0000000028156246346371 $5,903 -
Jul-11 2025 $0.0000000028440168744724 $0.0000000026511058050864 $0.0000000028656002785019 $0.0000000026511058050864 - -
Jul-10 2025 $0.0000000026511058050864 $0.0000000023469490338537 $0.00000000290371244402 $0.0000000023469490338537 - -
Jul-09 2025 $0.0000000023469490338537 $0.0000000021714811770104 $0.0000000023469490338537 $0.0000000021714811770104 - -
Jul-08 2025 $0.0000000021714811770104 $0.0000000021478483892672 $0.0000000021714811770104 $0.00000000216528959817 - -
Jul-07 2025 $0.0000000021554056531901 $0.0000000021094441384618 $0.0000000021554056531901 $0.0000000021094441384618 - -
Jul-06 2025 $0.0000000021094441384618 $0.0000000021094441384618 $0.0000000021493565537735 $0.0000000021150101869821 - -
Jul-05 2025 $0.0000000021150101869821 $0.0000000021150101869821 $0.0000000021396143661421 $0.0000000021396143661421 - -
Jul-04 2025 $0.0000000021396143661421 $0.0000000020292609152754 $0.0000000021396143661421 $0.0000000020622360501276 - -
Jul-03 2025 $0.0000000020622360501276 $0.0000000020389301498659 $0.000000002070983680505299 $0.0000000020427403058379 - -
Jul-02 2025 $0.000000001935993346295799 $0.000000001935993346295799 $0.0000000019393461610965 $0.0000000019393461610965 - -
Jul-01 2025 $0.0000000019393461610965 $0.000000001937287147106099 $0.000000001953729806302299 $0.000000001953729806302299 - -
Jun-30 2025 $0.000000001953729806302299 $0.000000001953729806302299 $0.000000001953729806302299 $0.000000001953729806302299 - -

Toad Killer($TOAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、796日間分析、11-05-2023日から。