時価総額 $2.55T
1.72%
ボリューム24h $200.84B
14.45%
BTC % 53.78%
-0.01%
ETH % 10.09%
1.88%
硬貨
34.445
+5
取引所
885
最後の更新
2 分 前
Toad Killer ($TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000012659208841516 | $0.0000000011605337516819 | $0.0000000013311397261263 | $0.0000000012979932225022 | - | - |
| Mar-30 2026 | $0.0000000012895300343384 | $0.0000000011254195890402 | $0.0000000013290524272702 | $0.0000000012955651630982 | - | - |
| Mar-29 2026 | $0.0000000012687155445022 | $0.0000000012032749830809 | $0.0000000013344243441144 | $0.0000000012032749830809 | - | - |
| Mar-28 2026 | $0.0000000012127398368536 | $0.000000001189604387925 | $0.0000000012201564909545 | $0.000000001189604387925 | $82 | - |
| Mar-27 2026 | $0.000000001189604387925 | $0.0000000011855618836926 | $0.0000000012456831371193 | $0.0000000012456831371193 | $26 | - |
| Mar-26 2026 | $0.0000000012456831371193 | $0.0000000012456831371193 | $0.0000000012994254142152 | $0.0000000012994254142152 | - | - |
| Mar-25 2026 | $0.0000000012994254142152 | $0.0000000012994254142152 | $0.000000001399474798242 | $0.0000000013169032886602 | - | - |
| Mar-24 2026 | $0.0000000013169032886602 | $0.0000000012240719492446 | $0.0000000014169234920664 | $0.0000000013327369221526 | - | - |
| Mar-23 2026 | $0.0000000013327369221526 | $0.000000001240372385355 | $0.0000000013446999454154 | $0.0000000012847998298031 | - | - |
| Mar-22 2026 | $0.0000000012847998298031 | $0.00000000126963774407 | $0.0000000013052003054245 | $0.0000000013052003054245 | - | - |
| Mar-21 2026 | $0.0000000013052003054245 | $0.0000000012230298340136 | $0.0000000013165239932606 | $0.0000000013006975079296 | - | - |
| Mar-20 2026 | $0.0000000013006975079296 | $0.0000000013006975079296 | $0.0000000013626692682399 | $0.0000000013007546460162 | - | - |
| Mar-19 2026 | $0.0000000013007546460162 | $0.0000000013007546460162 | $0.000000001367189534302599 | $0.0000000013456328970911 | - | - |
| Mar-18 2026 | $0.0000000013456328970911 | $0.0000000013456328970911 | $0.0000000014964786756112 | $0.0000000014964786756112 | - | - |
| Mar-17 2026 | $0.0000000014964786756112 | $0.0000000013782025182277 | $0.0000000015729926665599 | $0.0000000014983055472831 | - | - |