時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
TMNT ($TMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011492 | $0.00011492 | $0.00011917 | $0.00011789 | $483 | - |
| Aug-18 2025 | $0.00011789 | $0.00011647 | $0.00012129 | $0.00012129 | - | - |
| Aug-17 2025 | $0.00012129 | $0.0001172 | $0.00012129 | $0.0001172 | - | - |
| Aug-16 2025 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00012106 | $0.00012106 | - | - |
| Aug-14 2025 | $0.00012106 | $0.00012106 | $0.00012612 | $0.00012559 | - | - |
| Aug-13 2025 | $0.00012559 | $0.00011319 | $0.00012559 | $0.00011319 | $210 | - |
| Aug-12 2025 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
| Aug-11 2025 | $0.00011319 | $0.00011065 | $0.00011319 | $0.000111 | - | - |
| Aug-10 2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
| Aug-09 2025 | $0.000111 | $0.0001057 | $0.000111 | $0.0001057 | $45 | - |
| Aug-08 2025 | $0.0001057 | $0.00009984 | $0.0001057 | $0.00009984 | - | - |
| Aug-07 2025 | $0.00009984 | $0.00009339 | $0.00009984 | $0.00009339 | - | - |
| Aug-06 2025 | $0.00009339 | $0.00009339 | $0.00009339 | $0.00009339 | - | - |
| Aug-05 2025 | $0.00009339 | $0.00009339 | $0.0000959 | $0.0000959 | - | - |