時価総額 $3.55T
1.84%
ボリューム24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
硬貨
32.141
+11
取引所
885
最後の更新
15 秒 前
TMNT ($TMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | - | - |
| Jun-14 2025 | $0.00008019 | $0.00007963 | $0.00008019 | $0.00007963 | - | - |
| Jun-13 2025 | $0.00007963 | $0.00007963 | $0.00008882 | $0.00008882 | - | - |
| Jun-12 2025 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
| Jun-11 2025 | $0.00008882 | $0.00008748 | $0.00008882 | $0.00008748 | - | - |
| Jun-10 2025 | $0.00008748 | $0.0000805 | $0.00008748 | $0.0000805 | - | - |
| Jun-09 2025 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Jun-08 2025 | $0.0000805 | $0.00007933 | $0.0000805 | $0.00007933 | - | - |
| Jun-07 2025 | $0.00007999 | $0.00007925 | $0.00007999 | $0.00007925 | - | - |
| Jun-06 2025 | $0.00007925 | $0.00007925 | $0.00008448 | $0.00008448 | - | - |
| Jun-05 2025 | $0.00008448 | $0.00008448 | $0.00008448 | $0.00008448 | - | - |
| Jun-04 2025 | $0.00008448 | $0.00008235 | $0.00008448 | $0.00008235 | - | - |
| Jun-03 2025 | $0.00008235 | $0.00008235 | $0.00008235 | $0.00008235 | - | - |
| Jun-02 2025 | $0.00008235 | $0.00008024 | $0.00008254 | $0.00008254 | - | - |
| Jun-01 2025 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | - |