時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
57 秒 前
TMNT ($TMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010888 | $0.00010888 | $0.00010888 | $0.00010888 | - | - |
| Oct-03 2025 | $0.00010888 | $0.00010751 | $0.00010888 | $0.00010751 | - | - |
| Oct-02 2025 | $0.00010751 | $0.00010675 | $0.00010751 | $0.00010675 | - | - |
| Oct-01 2025 | $0.00010183 | $0.00010183 | $0.00010183 | $0.00010183 | - | - |
| Sep-30 2025 | $0.00010183 | $0.00009693 | $0.00010183 | $0.00009693 | - | - |
| Sep-29 2025 | $0.00009693 | $0.00009693 | $0.00009693 | $0.00009693 | - | - |
| Sep-28 2025 | $0.00009693 | $0.00009693 | $0.00009744 | $0.00009744 | - | - |
| Sep-27 2025 | $0.00009744 | $0.0000958 | $0.00009744 | $0.0000958 | - | - |
| Sep-26 2025 | $0.0000958 | $0.0000958 | $0.00010283 | $0.00010283 | - | - |
| Sep-25 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Sep-24 2025 | $0.00010283 | $0.00010129 | $0.00010297 | $0.00010297 | - | - |
| Sep-23 2025 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | - |
| Sep-22 2025 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | - |
| Sep-21 2025 | $0.00011089 | $0.00011089 | $0.0001116 | $0.0001116 | - | - |
| Sep-20 2025 | $0.0001116 | $0.0001116 | $0.00011338 | $0.00011338 | - | - |