時価総額 $3.14T
-4.42%
ボリューム24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
20 秒 前
TMNT ($TMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-20 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-19 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-18 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-17 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-16 2025 | $0.00005309 | $0.00005309 | $0.00005737 | $0.00005737 | - | - |
| Nov-15 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-14 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-13 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-12 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-11 2025 | $0.00006209 | $0.00006209 | $0.00006209 | $0.00006209 | - | - |
| Nov-10 2025 | $0.00006209 | $0.0000615 | $0.0000656 | $0.0000615 | - | - |
| Nov-09 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |
| Nov-08 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |