時価総額 $2.02T
-4.04%
ボリューム24h $198.16B
37.1%
BTC % 52.54%
-0.22%
ETH % 13.24%
-2.41%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
TMNT ($TMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00028625 | $0.00028625 | $0.00029842 | $0.00029842 | $162 | - |
| Sep-04 2024 | $0.00029842 | $0.00028458 | $0.00029857 | $0.00029335 | $2,094 | - |
| Sep-03 2024 | $0.00029335 | $0.00029021 | $0.0002978 | $0.0002978 | $442 | - |
| Sep-02 2024 | $0.0002978 | $0.00029171 | $0.00030323 | $0.00030032 | $641 | - |
| Sep-01 2024 | $0.00030032 | $0.00029974 | $0.00032063 | $0.00032063 | $1,884 | - |
| Aug-31 2024 | $0.00032274 | $0.00032274 | $0.00037012 | $0.00035894 | $6,546 | - |
| Aug-30 2024 | $0.00036898 | $0.00035899 | $0.00036898 | $0.00036628 | $408 | - |
| Aug-29 2024 | $0.00036628 | $0.00031568 | $0.00037307 | $0.00032527 | $8,896 | - |
| Aug-28 2024 | $0.00032527 | $0.00028465 | $0.00032527 | $0.00028788 | $14,623 | - |
| Aug-27 2024 | $0.00028932 | $0.00028932 | $0.00034483 | $0.00032124 | $9,101 | - |
| Aug-26 2024 | $0.00032124 | $0.00031334 | $0.00032124 | $0.00031828 | $1,713 | - |
| Aug-25 2024 | $0.00031828 | $0.00030173 | $0.00031828 | $0.00031531 | $2,890 | - |
| Aug-24 2024 | $0.00031108 | $0.00030932 | $0.00031414 | $0.00030932 | $2,244 | - |
| Aug-23 2024 | $0.00030932 | $0.00028019 | $0.00030932 | $0.00028019 | $1,474 | - |
| Aug-22 2024 | $0.00028175 | $0.00026984 | $0.0002853 | $0.00028519 | $2,935 | - |