時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
TMNT ($TMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00027902 | $0.00027324 | $0.0002924 | $0.0002924 | $2,856 | - |
| Aug-12 2024 | $0.00028434 | $0.00024105 | $0.00028434 | $0.00024105 | $5,129 | - |
| Aug-11 2024 | $0.00024105 | $0.00023757 | $0.00024666 | $0.00023757 | $438 | - |
| Aug-10 2024 | $0.00023757 | $0.00023653 | $0.0002498 | $0.0002498 | $3,377 | - |
| Aug-09 2024 | $0.00025387 | $0.00025387 | $0.0002912 | $0.00027873 | $5,424 | - |
| Aug-08 2024 | $0.00026718 | $0.0002354 | $0.00026718 | $0.00023654 | $3,957 | - |
| Aug-07 2024 | $0.00023654 | $0.00023654 | $0.00025876 | $0.00025876 | $1,209 | - |
| Aug-06 2024 | $0.00025876 | $0.00021823 | $0.00027702 | $0.00025911 | $13,345 | - |
| Aug-05 2024 | $0.00025911 | $0.00025428 | $0.00029518 | $0.00029518 | $4,008 | - |
| Aug-04 2024 | $0.00029518 | $0.00029518 | $0.00036611 | $0.00036493 | $9,642 | - |
| Aug-03 2024 | $0.00036517 | $0.00035972 | $0.00039227 | $0.00039227 | $2,215 | - |
| Aug-02 2024 | $0.00039227 | $0.00039227 | $0.00044394 | $0.00042489 | $5,341 | - |
| Aug-01 2024 | $0.00041941 | $0.00037628 | $0.00041941 | $0.00039064 | $3,465 | - |
| Jul-31 2024 | $0.00039064 | $0.00038729 | $0.00040817 | $0.00039527 | $5,753 | - |
| Jul-30 2024 | $0.00039527 | $0.00039184 | $0.00046583 | $0.00046583 | $8,495 | - |