時価総額 $2.24T
-2.89%
ボリューム24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
硬貨
28.978
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jul-01 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-30 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-29 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-28 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-27 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-26 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-25 2024 | $0.00246318 | $0.00246103 | $0.00246318 | $0.00246103 | - | - |
Jun-24 2024 | $0.00246103 | $0.00246103 | $0.0024744 | $0.0024744 | $0 | - |
Jun-23 2024 | $0.0024744 | $0.0024614 | $0.0024744 | $0.0024614 | $0 | - |
Jun-22 2024 | $0.0024614 | $0.0024614 | $0.00247026 | $0.00247026 | $0 | - |
Jun-21 2024 | $0.00247026 | $0.00247026 | $0.0025137 | $0.0025137 | $151 | - |
Jun-20 2024 | $0.0025137 | $0.0025137 | $0.0025137 | $0.0025137 | - | - |
Jun-19 2024 | $0.0025137 | $0.00251255 | $0.0025137 | $0.00251291 | $5 | - |
Jun-18 2024 | $0.00251291 | $0.00250109 | $0.00251291 | $0.0025039 | $6 | - |