時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00236509 | $0.00236509 | $0.00240395 | $0.00236842 | - | - |
| May-15 2025 | $0.00240789 | $0.00234388 | $0.00241169 | $0.00235198 | - | - |
| May-14 2025 | $0.00235198 | $0.00235198 | $0.00240803 | $0.00240803 | $95 | - |
| May-13 2025 | $0.00240803 | $0.0023343 | $0.00240803 | $0.00240326 | - | - |
| May-12 2025 | $0.00239113 | $0.00237947 | $0.00250493 | $0.00237947 | - | - |
| May-11 2025 | $0.00237947 | $0.00237947 | $0.00244724 | $0.00243473 | $133 | - |
| May-10 2025 | $0.00241129 | $0.00239301 | $0.00249676 | $0.00246621 | $391 | - |
| May-09 2025 | $0.00237217 | $0.00233331 | $0.0023827 | $0.00233591 | $233 | - |
| May-08 2025 | $0.00233591 | $0.00224929 | $0.00233591 | $0.00224929 | - | - |
| May-07 2025 | $0.00224929 | $0.00224124 | $0.00226611 | $0.00224124 | $31 | - |
| May-06 2025 | $0.00224124 | $0.00223359 | $0.00224124 | $0.00223359 | - | - |
| May-05 2025 | $0.00223359 | $0.00217227 | $0.00223359 | $0.00217227 | - | - |
| May-04 2025 | $0.00217227 | $0.00217227 | $0.00221821 | $0.00221821 | $21 | - |
| May-03 2025 | $0.00221821 | $0.00221316 | $0.00222173 | $0.00221422 | - | - |
| May-02 2025 | $0.00221422 | $0.00221393 | $0.00223957 | $0.00222663 | - | - |