時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
31 秒 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00291306 | $0.00291306 | $0.00295958 | $0.00295958 | - | - |
| Oct-25 2025 | $0.00295958 | $0.00295958 | $0.00295958 | $0.00295958 | - | - |
| Oct-24 2025 | $0.00295958 | $0.00281621 | $0.00295958 | $0.00281621 | - | - |
| Oct-23 2025 | $0.00281621 | $0.00281621 | $0.00281621 | $0.00281621 | - | - |
| Oct-22 2025 | $0.00281621 | $0.00281621 | $0.00281621 | $0.00281621 | - | - |
| Oct-21 2025 | $0.00281621 | $0.00281621 | $0.00286231 | $0.00286231 | - | - |
| Oct-20 2025 | $0.00286231 | $0.00286231 | $0.00286231 | $0.00286231 | - | - |
| Oct-19 2025 | $0.00286231 | $0.00286231 | $0.00286231 | $0.00286231 | - | - |
| Oct-18 2025 | $0.00286231 | $0.0028504 | $0.00317335 | $0.00317335 | - | - |
| Oct-17 2025 | $0.00317335 | $0.00317335 | $0.00317335 | $0.00317335 | - | - |
| Oct-16 2025 | $0.00317335 | $0.00317335 | $0.00317335 | $0.00317335 | - | - |
| Oct-15 2025 | $0.00317335 | $0.00317335 | $0.00317335 | $0.00317335 | - | - |
| Oct-14 2025 | $0.00317335 | $0.00307256 | $0.00333101 | $0.00333101 | - | - |
| Oct-13 2025 | $0.00333101 | $0.00333101 | $0.00355648 | $0.00335489 | - | - |
| Oct-12 2025 | $0.00335489 | $0.00335489 | $0.00340293 | $0.00340293 | $0 | - |