時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-14 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-13 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-12 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-11 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-10 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-09 2025 | $0.00230788 | $0.00230041 | $0.00230788 | $0.00230041 | - | - |
| Dec-08 2025 | $0.00230041 | $0.00230041 | $0.00230041 | $0.00230041 | - | - |
| Dec-07 2025 | $0.00230041 | $0.0022622 | $0.00235847 | $0.00235847 | - | - |
| Dec-06 2025 | $0.00235847 | $0.00235847 | $0.00235847 | $0.00235847 | - | - |
| Dec-05 2025 | $0.00235847 | $0.00235847 | $0.00235847 | $0.00235847 | - | - |
| Dec-04 2025 | $0.00235847 | $0.00227145 | $0.00235847 | $0.00227145 | - | - |
| Dec-03 2025 | $0.00227145 | $0.00227145 | $0.00227145 | $0.00227145 | - | - |
| Dec-02 2025 | $0.00227145 | $0.00211756 | $0.00227145 | $0.00211756 | - | - |
| Dec-01 2025 | $0.00211756 | $0.00211756 | $0.00227197 | $0.00227197 | - | - |