時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00197786 | $0.00197786 | $0.00217574 | $0.00217574 | - | - |
| Jan-30 2026 | $0.00217574 | $0.00217574 | $0.00223519 | $0.00223519 | - | - |
| Jan-29 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-28 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-27 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-26 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-25 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-24 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-23 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-22 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-21 2026 | $0.00223519 | $0.00223519 | $0.00233619 | $0.00233619 | - | - |
| Jan-20 2026 | $0.00233619 | $0.00233619 | $0.00237376 | $0.00237376 | - | - |
| Jan-19 2026 | $0.00237376 | $0.00235137 | $0.00243195 | $0.00243195 | - | - |
| Jan-18 2026 | $0.00243195 | $0.00243195 | $0.00243583 | $0.00243583 | - | - |
| Jan-17 2026 | $0.00243583 | $0.00239104 | $0.00243583 | $0.00239104 | - | - |