時価総額 $3.84T
4.5%
ボリューム24h $375.60B
35.92%
BTC % 60.09%
-0.41%
ETH % 9.34%
3.1%
硬貨
32.377
+9
取引所
885
最後の更新
1 分 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00181161 | $0.00179276 | $0.00181161 | $0.00179276 | - | - |
| Jul-08 2025 | $0.00179276 | $0.00179276 | $0.00180309 | $0.00180309 | - | - |
| Jul-07 2025 | $0.00180309 | $0.00180309 | $0.00181211 | $0.00181211 | - | - |
| Jul-06 2025 | $0.00181211 | $0.00178724 | $0.00181211 | $0.00178724 | $0 | - |
| Jul-05 2025 | $0.00178724 | $0.0017848 | $0.00178889 | $0.0017848 | - | - |
| Jul-04 2025 | $0.0017848 | $0.00178181 | $0.00181267 | $0.00180698 | - | - |
| Jul-03 2025 | $0.00180698 | $0.00180465 | $0.00181771 | $0.00181747 | - | - |
| Jul-02 2025 | $0.00181747 | $0.00178012 | $0.00182563 | $0.00178516 | - | - |
| Jul-01 2025 | $0.00178516 | $0.00178516 | $0.00182965 | $0.00182598 | - | - |
| Jun-30 2025 | $0.00181505 | $0.00181505 | $0.00182306 | $0.00182099 | - | - |
| Jun-29 2025 | $0.00181371 | $0.00180202 | $0.00183195 | $0.00183195 | $479 | - |
| Jun-28 2025 | $0.00183195 | $0.00182876 | $0.0018405 | $0.0018405 | - | - |
| Jun-27 2025 | $0.00184216 | $0.00183687 | $0.00185483 | $0.00184455 | - | - |
| Jun-26 2025 | $0.00185404 | $0.00185302 | $0.00187332 | $0.0018708 | - | - |
| Jun-25 2025 | $0.0018708 | $0.00186336 | $0.00187462 | $0.00186809 | - | - |