時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00231499 | $0.00230087 | $0.00231499 | $0.00230087 | - | - |
| Sep-09 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-08 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-07 2025 | $0.00230087 | $0.00222883 | $0.00230087 | $0.00222883 | - | - |
| Sep-06 2025 | $0.00222883 | $0.00222883 | $0.00222883 | $0.00222883 | - | - |
| Sep-05 2025 | $0.00222883 | $0.00222532 | $0.00222883 | $0.00222532 | - | - |
| Sep-04 2025 | $0.00222532 | $0.00222532 | $0.00225205 | $0.0022498 | - | - |
| Sep-03 2025 | $0.0022498 | $0.00222029 | $0.0022498 | $0.00222029 | - | - |
| Sep-02 2025 | $0.00222029 | $0.00222029 | $0.00222029 | $0.00222029 | - | - |
| Sep-01 2025 | $0.00222029 | $0.00222029 | $0.00228011 | $0.00228011 | - | - |
| Aug-31 2025 | $0.00228011 | $0.00226044 | $0.00228011 | $0.00226044 | - | - |
| Aug-30 2025 | $0.00226044 | $0.00225084 | $0.00226044 | $0.00226004 | - | - |
| Aug-29 2025 | $0.00226004 | $0.00226004 | $0.00229171 | $0.00229171 | - | - |
| Aug-28 2025 | $0.00229171 | $0.00222938 | $0.00230975 | $0.00222938 | - | - |
| Aug-27 2025 | $0.00222938 | $0.00222938 | $0.00222938 | $0.00222938 | - | - |