時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
56 秒 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00300274 | $0.00299814 | $0.00307629 | $0.00307629 | - | - |
| Oct-03 2025 | $0.00307629 | $0.0028612 | $0.00307629 | $0.0028612 | - | - |
| Oct-02 2025 | $0.0028612 | $0.00269462 | $0.0028612 | $0.00269462 | $69 | - |
| Oct-01 2025 | $0.00269462 | $0.00266294 | $0.00269462 | $0.00266294 | - | - |
| Sep-30 2025 | $0.00266294 | $0.00266294 | $0.00268749 | $0.00268717 | - | - |
| Sep-29 2025 | $0.00268717 | $0.00254886 | $0.00268717 | $0.00254886 | - | - |
| Sep-28 2025 | $0.00254886 | $0.00254886 | $0.00255692 | $0.00255692 | - | - |
| Sep-27 2025 | $0.00255692 | $0.00251874 | $0.00255692 | $0.00252116 | - | - |
| Sep-26 2025 | $0.00252116 | $0.00249588 | $0.00259135 | $0.00259135 | - | - |
| Sep-25 2025 | $0.00259135 | $0.00259135 | $0.00267966 | $0.00267966 | - | - |
| Sep-24 2025 | $0.00267966 | $0.00267646 | $0.00268985 | $0.00268985 | $1 | - |
| Sep-23 2025 | $0.00268985 | $0.00268404 | $0.00268985 | $0.00268404 | - | - |
| Sep-22 2025 | $0.00268404 | $0.00268404 | $0.00275355 | $0.00275355 | - | - |
| Sep-21 2025 | $0.00275355 | $0.00262843 | $0.00275355 | $0.00262843 | - | - |
| Sep-20 2025 | $0.00262843 | $0.00259133 | $0.00262843 | $0.00259133 | - | - |