時価総額 $3.47T
-2.87%
ボリューム24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
硬貨
32.149
+11
取引所
885
最後の更新
2 分 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00203826 | $0.00202541 | $0.00205673 | $0.00202541 | - | - |
| Jun-15 2025 | $0.00202541 | $0.00202541 | $0.00204143 | $0.00203867 | - | - |
| Jun-14 2025 | $0.00203867 | $0.00202637 | $0.00211122 | $0.00211122 | $619 | - |
| Jun-13 2025 | $0.00210765 | $0.00210339 | $0.00220454 | $0.00220454 | $1,345 | - |
| Jun-12 2025 | $0.0021989 | $0.0021989 | $0.00224861 | $0.00224438 | $24 | - |
| Jun-11 2025 | $0.00224969 | $0.00223624 | $0.0022599 | $0.00223624 | - | - |
| Jun-10 2025 | $0.00223624 | $0.00221759 | $0.00224256 | $0.00223317 | - | - |
| Jun-09 2025 | $0.00223317 | $0.00219376 | $0.00223317 | $0.00219982 | - | - |
| Jun-08 2025 | $0.00219982 | $0.00219366 | $0.00220448 | $0.00220448 | - | - |
| Jun-07 2025 | $0.0021944 | $0.00218166 | $0.0021944 | $0.00218166 | $28 | - |
| Jun-06 2025 | $0.00218938 | $0.00214695 | $0.00218938 | $0.00215167 | - | - |
| Jun-05 2025 | $0.00215167 | $0.0021399 | $0.00226477 | $0.00225333 | $236 | - |
| Jun-04 2025 | $0.00225333 | $0.00225068 | $0.00228173 | $0.00225068 | - | - |
| Jun-03 2025 | $0.00225078 | $0.00225078 | $0.0023099 | $0.00227662 | $340 | - |
| Jun-02 2025 | $0.00227662 | $0.00224312 | $0.00230242 | $0.00230242 | - | - |