時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
3 分 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
| Aug-19 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
| Aug-18 2025 | $0.00220612 | $0.00220612 | $0.00228022 | $0.00228022 | - | - |
| Aug-17 2025 | $0.00228022 | $0.00218339 | $0.00228711 | $0.00218339 | - | - |
| Aug-16 2025 | $0.00218339 | $0.00218339 | $0.00218339 | $0.00218339 | - | - |
| Aug-15 2025 | $0.00218339 | $0.00218339 | $0.00226413 | $0.00226413 | - | - |
| Aug-14 2025 | $0.00226413 | $0.00226413 | $0.00226413 | $0.00226413 | - | - |
| Aug-13 2025 | $0.00226413 | $0.00221013 | $0.00226413 | $0.00221013 | - | - |
| Aug-12 2025 | $0.00221013 | $0.0021629 | $0.00221013 | $0.0021629 | - | - |
| Aug-11 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
| Aug-10 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
| Aug-09 2025 | $0.0021629 | $0.00211326 | $0.0021629 | $0.00211326 | - | - |
| Aug-08 2025 | $0.00211326 | $0.00208388 | $0.00211326 | $0.00208388 | $0 | - |
| Aug-07 2025 | $0.00208388 | $0.00205397 | $0.00208388 | $0.00205397 | $3 | - |
| Aug-06 2025 | $0.00205397 | $0.00199346 | $0.00205397 | $0.00199346 | - | - |