時価総額 $3.32T
-0.05%
ボリューム24h $177.42B
49.44%
BTC % 54.48%
0.11%
ETH % 11.3%
0.44%
硬貨
34.016
+9
取引所
885
最後の更新
2 分 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00232615 | $0.0023253 | $0.00232615 | $0.0023253 | - | - |
| Jan-10 2026 | $0.0023253 | $0.0023253 | $0.0023253 | $0.0023253 | - | - |
| Jan-09 2026 | $0.0023253 | $0.0023253 | $0.0023253 | $0.0023253 | - | - |
| Jan-08 2026 | $0.0023253 | $0.0023253 | $0.0023253 | $0.0023253 | - | - |
| Jan-07 2026 | $0.0023253 | $0.0023253 | $0.00232795 | $0.00232795 | - | - |
| Jan-06 2026 | $0.00232795 | $0.00226693 | $0.00232795 | $0.00226693 | - | - |
| Jan-05 2026 | $0.00226693 | $0.00226693 | $0.00226693 | $0.00226693 | - | - |
| Jan-04 2026 | $0.00226693 | $0.00226693 | $0.00226693 | $0.00226693 | - | - |
| Jan-03 2026 | $0.00226693 | $0.00226693 | $0.00226693 | $0.00226693 | - | - |
| Jan-02 2026 | $0.00226693 | $0.00220675 | $0.00226693 | $0.00220675 | - | - |
| Jan-01 2026 | $0.00220675 | $0.00220675 | $0.00221802 | $0.00221802 | - | - |
| Dec-31 2025 | $0.00221802 | $0.00221726 | $0.00223689 | $0.00223689 | - | - |
| Dec-30 2025 | $0.00223689 | $0.00223689 | $0.00223689 | $0.00223689 | - | - |
| Dec-29 2025 | $0.00223689 | $0.00223538 | $0.00223689 | $0.00223538 | - | - |
| Dec-28 2025 | $0.00223538 | $0.00218879 | $0.00223538 | $0.00218879 | - | - |