時価総額 $2.63T
-3.58%
ボリューム24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
硬貨
34.349
+6
取引所
885
最後の更新
8 秒 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00168096 | $0.00168096 | $0.00168096 | $0.00168096 | - | - |
| Mar-16 2026 | $0.00168096 | $0.00167544 | $0.00168096 | $0.00167544 | - | - |
| Mar-15 2026 | $0.00167544 | $0.00161184 | $0.00167544 | $0.00161184 | $0 | - |
| Mar-14 2026 | $0.00161184 | $0.00161184 | $0.00161324 | $0.00161324 | - | - |
| Mar-13 2026 | $0.00161324 | $0.00161324 | $0.00161324 | $0.00161324 | - | - |
| Mar-12 2026 | $0.00161324 | $0.00160338 | $0.00161904 | $0.00161904 | - | - |
| Mar-11 2026 | $0.00161904 | $0.00158428 | $0.00161904 | $0.00158428 | $0 | - |
| Mar-10 2026 | $0.00158428 | $0.00158428 | $0.00158428 | $0.00158428 | - | - |
| Mar-09 2026 | $0.00158428 | $0.00153097 | $0.00158428 | $0.00156669 | - | - |
| Mar-08 2026 | $0.00156669 | $0.00156669 | $0.00156669 | $0.00156669 | - | - |
| Mar-07 2026 | $0.00156669 | $0.00156669 | $0.00156669 | $0.00156669 | - | - |
| Mar-06 2026 | $0.00156669 | $0.00156669 | $0.00165123 | $0.00165123 | - | - |
| Mar-05 2026 | $0.00165123 | $0.00164148 | $0.00165123 | $0.00164148 | - | - |
| Mar-04 2026 | $0.00164148 | $0.00155887 | $0.00164148 | $0.00155887 | - | - |
| Mar-03 2026 | $0.00155887 | $0.00155887 | $0.00155887 | $0.00155887 | - | - |