時価総額 $2.46T
0.43%
ボリューム24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
硬貨
29.382
+2
取引所
885
最後の更新
25 秒 前
Tiny Coin (TINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00306085 | $0.00301461 | $0.00311397 | $0.00311397 | $48 | - |
| Nov-02 2024 | $0.00311601 | $0.00309671 | $0.00315801 | $0.00314215 | $92 | - |
| Nov-01 2024 | $0.00314215 | $0.0031342 | $0.00320489 | $0.00315709 | $75 | - |
| Oct-31 2024 | $0.00315709 | $0.00315709 | $0.00328823 | $0.00328823 | $198 | - |
| Oct-30 2024 | $0.00328823 | $0.00325314 | $0.00334211 | $0.00334211 | $137 | - |
| Oct-29 2024 | $0.00334211 | $0.00324129 | $0.00334211 | $0.00324129 | $99 | - |
| Oct-28 2024 | $0.00324129 | $0.00317059 | $0.00324322 | $0.00319316 | $1,189 | - |
| Oct-27 2024 | $0.00319316 | $0.00315667 | $0.00331078 | $0.00331078 | $2,107 | - |
| Oct-26 2024 | $0.00331078 | $0.00308927 | $0.00331078 | $0.00313569 | $4,709 | - |
| Oct-25 2024 | $0.00321752 | $0.00321752 | $0.00327778 | $0.0032773 | $3,208 | - |
| Oct-24 2024 | $0.00319503 | $0.00308641 | $0.00319503 | $0.00308641 | $259 | - |
| Oct-23 2024 | $0.00308641 | $0.00308641 | $0.00318471 | $0.00318471 | $96 | - |
| Oct-22 2024 | $0.00318471 | $0.00315827 | $0.00321725 | $0.00321725 | $27 | - |
| Oct-21 2024 | $0.00321725 | $0.0032034 | $0.00326195 | $0.00320766 | $24 | - |
| Oct-20 2024 | $0.00320766 | $0.00317734 | $0.0032088 | $0.0031931 | $124 | - |