時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
1 分 前
TILWIKI (TLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.10337 | $0.10337 | $0.104915 | $0.104406 | $49 | - |
| Jun-20 2025 | $0.104363 | $0.104345 | $0.106597 | $0.10543 | $50 | - |
| Jun-19 2025 | $0.105533 | $0.105023 | $0.105739 | $0.105498 | $50 | - |
| Jun-18 2025 | $0.105596 | $0.10497 | $0.105967 | $0.105363 | $50 | - |
| Jun-17 2025 | $0.105335 | $0.104748 | $0.10743 | $0.106695 | $50 | - |
| Jun-16 2025 | $0.107609 | $0.105702 | $0.108201 | $0.105996 | $51 | - |
| Jun-15 2025 | $0.105938 | $0.09958 | $0.105999 | $0.100087 | $50 | - |
| Jun-14 2025 | $0.10008 | $0.099269 | $0.100465 | $0.100465 | $35 | - |
| Jun-13 2025 | $0.10048 | $0.097973 | $0.10048 | $0.09901 | $35 | - |
| Jun-12 2025 | $0.100497 | $0.100497 | $0.102951 | $0.102951 | $35 | - |
| Jun-11 2025 | $0.102836 | $0.102765 | $0.104436 | $0.104184 | $36 | - |
| Jun-10 2025 | $0.104018 | $0.103045 | $0.104269 | $0.104226 | $36 | - |
| Jun-09 2025 | $0.104174 | $0.100087 | $0.104209 | $0.10024 | $36 | - |
| Jun-08 2025 | $0.100211 | $0.099657 | $0.100863 | $0.100084 | $35 | - |
| Jun-07 2025 | $0.099451 | $0.098746 | $0.09946 | $0.098746 | $35 | - |