時価総額 $3.58T
2.71%
ボリューム24h $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
47 秒 前
TILWIKI (TLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.08385 | $0.083003 | $0.083981 | $0.083298 | $28 | - |
| May-12 2025 | $0.083419 | $0.083039 | $0.084289 | $0.083901 | $28 | - |
| May-11 2025 | $0.083786 | $0.083665 | $0.084028 | $0.083942 | $28 | - |
| May-10 2025 | $0.083758 | $0.083406 | $0.083758 | $0.083406 | $28 | - |
| May-09 2025 | $0.083422 | $0.083289 | $0.083675 | $0.083437 | $28 | - |
| May-08 2025 | $0.083465 | $0.081369 | $0.083465 | $0.081369 | $28 | - |
| May-07 2025 | $0.081426 | $0.08105 | $0.081476 | $0.081306 | $28 | - |
| May-06 2025 | $0.081099 | $0.080161 | $0.081099 | $0.080458 | $28 | - |
| May-05 2025 | $0.08063 | $0.080142 | $0.133601 | $0.133539 | $27 | - |
| May-04 2025 | $0.133608 | $0.069873 | $0.134306 | $0.06998 | $26 | - |
| May-03 2025 | $0.070007 | $0.069974 | $0.070106 | $0.070106 | $55 | - |
| May-02 2025 | $0.070086 | $0.070043 | $0.070226 | $0.070052 | $55 | - |
| May-01 2025 | $0.070029 | $0.069714 | $0.07018 | $0.069714 | $55 | - |
| Apr-30 2025 | $0.069715 | $0.069583 | $0.069857 | $0.069751 | $55 | - |
| Apr-29 2025 | $0.069697 | $0.069697 | $0.069918 | $0.069819 | $54 | - |