時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
5 秒 前
TILWIKI (TLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.17097 | $0.169726 | $0.17097 | $0.170083 | $54 | - |
| Oct-19 2024 | $0.169972 | $0.169662 | $0.170315 | $0.16998 | $54 | - |
| Oct-18 2024 | $0.169962 | $0.168625 | $0.170677 | $0.168625 | $54 | - |
| Oct-17 2024 | $0.168633 | $0.167829 | $0.169165 | $0.169165 | $53 | - |
| Oct-16 2024 | $0.169084 | $0.167961 | $0.169794 | $0.168044 | $53 | - |
| Oct-15 2024 | $0.167827 | $0.16605 | $0.168626 | $0.166956 | $53 | - |
| Oct-14 2024 | $0.167076 | $0.162348 | $0.167076 | $0.162388 | $53 | - |
| Oct-13 2024 | $0.162481 | $0.161894 | $0.163167 | $0.163167 | $51 | - |
| Oct-12 2024 | $0.163339 | $0.162276 | $0.163403 | $0.162464 | $51 | - |
| Oct-11 2024 | $0.162362 | $0.159087 | $0.163199 | $0.159276 | $51 | - |
| Oct-10 2024 | $0.159278 | $0.157655 | $0.160405 | $0.159544 | $50 | - |
| Oct-09 2024 | $0.159793 | $0.159777 | $0.162208 | $0.161772 | $50 | - |
| Oct-08 2024 | $0.161628 | $0.161469 | $0.162597 | $0.162067 | $51 | - |
| Oct-07 2024 | $0.162372 | $0.162372 | $0.164256 | $0.162757 | $51 | - |
| Oct-06 2024 | $0.162486 | $0.161437 | $0.162797 | $0.161576 | $51 | - |