時価総額 $2.29T
-0.24%
ボリューム24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
46 秒 前
TILWIKI (TLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.168393 | $0.165462 | $0.168981 | $0.165709 | $49 | - |
| Aug-20 2024 | $0.165705 | $0.165061 | $0.168541 | $0.166099 | $48 | - |
| Aug-19 2024 | $0.165717 | $0.164121 | $0.165717 | $0.164793 | $48 | - |
| Aug-18 2024 | $0.165601 | $0.165601 | $0.166949 | $0.16607 | $48 | - |
| Aug-17 2024 | $0.165903 | $0.165175 | $0.166078 | $0.165175 | $48 | - |
| Aug-16 2024 | $0.165229 | $0.162926 | $0.166333 | $0.163449 | $48 | - |
| Aug-15 2024 | $0.163505 | $0.162476 | $0.16647 | $0.165208 | $47 | - |
| Aug-14 2024 | $0.165355 | $0.16513 | $0.168695 | $0.167599 | $48 | - |
| Aug-13 2024 | $0.167556 | $0.16509 | $0.168643 | $0.165925 | $49 | - |
| Aug-12 2024 | $0.166224 | $0.163597 | $0.167202 | $0.165319 | $48 | - |
| Aug-11 2024 | $0.165162 | $0.098274 | $0.168844 | $0.098446 | $48 | - |
| Aug-10 2024 | $0.098115 | $0.097491 | $0.098525 | $0.098416 | $7 | - |
| Aug-09 2024 | $0.097565 | $0.083896 | $0.098065 | $0.084276 | $7 | - |
| Aug-08 2024 | $0.084531 | $0.081827 | $0.084531 | $0.081827 | $22 | - |
| Aug-07 2024 | $0.081913 | $0.081724 | $0.082746 | $0.082252 | $22 | - |