時価総額 $2.20T
-2.05%
ボリューム24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
2 秒 前
TILWIKI (TLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.165601 | $0.165601 | $0.166949 | $0.16607 | $48 | - |
| Aug-17 2024 | $0.165903 | $0.165175 | $0.166078 | $0.165175 | $48 | - |
| Aug-16 2024 | $0.165229 | $0.162926 | $0.166333 | $0.163449 | $48 | - |
| Aug-15 2024 | $0.163505 | $0.162476 | $0.16647 | $0.165208 | $47 | - |
| Aug-14 2024 | $0.165355 | $0.16513 | $0.168695 | $0.167599 | $48 | - |
| Aug-13 2024 | $0.167556 | $0.16509 | $0.168643 | $0.165925 | $49 | - |
| Aug-12 2024 | $0.166224 | $0.163597 | $0.167202 | $0.165319 | $48 | - |
| Aug-11 2024 | $0.165162 | $0.098274 | $0.168844 | $0.098446 | $48 | - |
| Aug-10 2024 | $0.098115 | $0.097491 | $0.098525 | $0.098416 | $7 | - |
| Aug-09 2024 | $0.097565 | $0.083896 | $0.098065 | $0.084276 | $7 | - |
| Aug-08 2024 | $0.084531 | $0.081827 | $0.084531 | $0.081827 | $22 | - |
| Aug-07 2024 | $0.081913 | $0.081724 | $0.082746 | $0.082252 | $22 | - |
| Aug-06 2024 | $0.08226 | $0.081672 | $0.082549 | $0.081885 | $22 | - |
| Aug-05 2024 | $0.081651 | $0.079959 | $0.088492 | $0.088492 | $22 | - |
| Aug-04 2024 | $0.088999 | $0.088805 | $0.090827 | $0.090693 | $54 | - |