時価総額 $2.49T
-0.19%
ボリューム24h $154.53B
-22.8%
BTC % 55.18%
0.29%
ETH % 12.05%
-0.24%
硬貨
29.379
+8
取引所
885
最後の更新
18 秒 前
TILWIKI (TLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.155475 | $0.154681 | $0.158753 | $0.156977 | $37 | - |
| Oct-31 2024 | $0.157324 | $0.156553 | $0.160757 | $0.160395 | $37 | - |
| Oct-30 2024 | $0.16098 | $0.159592 | $0.160992 | $0.160811 | $38 | - |
| Oct-29 2024 | $0.160946 | $0.156113 | $0.1624 | $0.156113 | $38 | - |
| Oct-28 2024 | $0.156286 | $0.152258 | $0.156286 | $0.152881 | $37 | - |
| Oct-27 2024 | $0.153093 | $0.15092 | $0.153093 | $0.151065 | $36 | - |
| Oct-26 2024 | $0.151176 | $0.150225 | $0.151457 | $0.150375 | $36 | - |
| Oct-25 2024 | $0.149554 | $0.149554 | $0.15376 | $0.153212 | $35 | - |
| Oct-24 2024 | $0.153218 | $0.150226 | $0.153996 | $0.150226 | $36 | - |
| Oct-23 2024 | $0.150382 | $0.147932 | $0.168415 | $0.168415 | $35 | - |
| Oct-22 2024 | $0.168905 | $0.167975 | $0.169116 | $0.168369 | $53 | - |
| Oct-21 2024 | $0.168886 | $0.168224 | $0.171385 | $0.171292 | $53 | - |
| Oct-20 2024 | $0.17097 | $0.169726 | $0.17097 | $0.170083 | $54 | - |
| Oct-19 2024 | $0.169972 | $0.169662 | $0.170315 | $0.16998 | $54 | - |
| Oct-18 2024 | $0.169962 | $0.168625 | $0.170677 | $0.168625 | $54 | - |