時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006095 | $0.0000006095 | $0.0000006351 | $0.0000006351 | - | $393,748 |
| Aug-19 2025 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $410,323 |
| Aug-18 2025 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $410,323 |
| Aug-17 2025 | $0.0000006351 | $0.0000006184 | $0.0000006351 | $0.0000006184 | - | $410,323 |
| Aug-16 2025 | $0.0000006165 | $0.0000006165 | $0.0000006501 | $0.0000006501 | - | $398,267 |
| Aug-15 2025 | $0.0000006501 | $0.0000006501 | $0.0000006607 | $0.0000006607 | - | $420,022 |
| Aug-14 2025 | $0.0000006607 | $0.0000006489 | $0.0000006679 | $0.0000006489 | - | $426,859 |
| Aug-13 2025 | $0.00000065 | $0.0000006272 | $0.00000065 | $0.0000006341 | $177 | $419,939 |
| Aug-12 2025 | $0.0000006341 | $0.0000005807 | $0.0000006341 | $0.0000005807 | - | $409,682 |
| Aug-11 2025 | $0.0000005807 | $0.0000005807 | $0.0000005927 | $0.0000005924 | - | $375,137 |
| Aug-10 2025 | $0.0000005924 | $0.0000005848 | $0.0000005924 | $0.0000005848 | - | $382,746 |
| Aug-09 2025 | $0.0000005848 | $0.0000005555 | $0.0000005872 | $0.0000005555 | - | $377,785 |
| Aug-08 2025 | $0.0000005555 | $0.0000005257 | $0.0000005555 | $0.0000005257 | - | $358,888 |
| Aug-07 2025 | $0.0000005257 | $0.0000004972 | $0.0000005257 | $0.0000004972 | - | $339,662 |
| Aug-06 2025 | $0.0000004972 | $0.0000004928 | $0.0000004972 | $0.0000004928 | - | $321,235 |