時価総額 $2.66T
-4.94%
ボリューム24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
硬貨
34.195
+8
取引所
885
最後の更新
59 秒 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000002468 | $0.0000002463 | $0.0000002468 | $0.0000002463 | - | $159,438 |
| Feb-02 2026 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | $159,167 |
| Feb-01 2026 | $0.0000002463 | $0.0000002463 | $0.0000002877 | $0.0000002877 | - | $159,167 |
| Jan-31 2026 | $0.0000002877 | $0.0000002877 | $0.0000003225 | $0.0000003225 | - | $185,859 |
| Jan-30 2026 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | $208,386 |
| Jan-29 2026 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | $208,386 |
| Jan-28 2026 | $0.0000003225 | $0.0000003094 | $0.0000003225 | $0.0000003094 | - | $208,386 |
| Jan-27 2026 | $0.0000003094 | $0.000000298 | $0.0000003109 | $0.000000298 | - | $199,933 |
| Jan-26 2026 | $0.000000298 | $0.000000298 | $0.000000298 | $0.000000298 | - | $192,521 |
| Jan-25 2026 | $0.000000298 | $0.000000298 | $0.0000003155 | $0.0000003155 | $68 | $192,521 |
| Jan-24 2026 | $0.0000003155 | $0.0000003148 | $0.0000003155 | $0.0000003148 | $15 | $203,842 |
| Jan-23 2026 | $0.0000003148 | $0.0000003148 | $0.0000003148 | $0.0000003148 | - | $203,395 |
| Jan-22 2026 | $0.0000003148 | $0.0000003148 | $0.0000003148 | $0.0000003148 | - | $203,395 |
| Jan-21 2026 | $0.0000003148 | $0.0000003148 | $0.0000003275 | $0.0000003275 | - | $203,395 |
| Jan-20 2026 | $0.0000003275 | $0.0000003275 | $0.000000357 | $0.000000357 | - | $211,598 |