時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000003565 | $0.0000003397 | $0.0000003565 | $0.0000003397 | - | $230,300 |
| Jan-13 2026 | $0.0000003397 | $0.0000003364 | $0.0000003397 | $0.0000003364 | - | $219,463 |
| Jan-12 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-11 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-10 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-09 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-08 2026 | $0.0000003364 | $0.0000003364 | $0.00000035 | $0.00000035 | - | $217,325 |
| Jan-07 2026 | $0.00000035 | $0.00000035 | $0.0000003554 | $0.0000003554 | - | $226,101 |
| Jan-06 2026 | $0.0000003554 | $0.0000003434 | $0.0000003554 | $0.0000003434 | $3 | $229,600 |
| Jan-05 2026 | $0.0000003434 | $0.0000003434 | $0.0000003434 | $0.0000003434 | - | $221,860 |
| Jan-04 2026 | $0.0000003434 | $0.0000003383 | $0.0000003434 | $0.0000003383 | - | $221,860 |
| Jan-03 2026 | $0.0000003383 | $0.0000003383 | $0.000000341 | $0.000000341 | - | $218,594 |
| Jan-02 2026 | $0.000000341 | $0.0000003261 | $0.000000341 | $0.0000003261 | $59 | $220,319 |
| Jan-01 2026 | $0.0000003261 | $0.0000003237 | $0.0000003261 | $0.0000003254 | - | $210,701 |
| Dec-31 2025 | $0.0000003254 | $0.0000003254 | $0.0000003254 | $0.0000003254 | - | $210,242 |