時価総額 $3.89T
-3.71%
ボリューム24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
硬貨
32.423
+18
取引所
885
最後の更新
3 秒 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003962 | $0.0000003946 | $0.0000003962 | $0.0000003946 | - | $255,995 |
| Jul-13 2025 | $0.0000003946 | $0.0000003946 | $0.0000003946 | $0.0000003946 | - | $254,941 |
| Jul-12 2025 | $0.0000003946 | $0.0000003927 | $0.0000003989 | $0.0000003989 | - | $254,941 |
| Jul-11 2025 | $0.0000003989 | $0.0000003729 | $0.0000004 | $0.0000003729 | - | $257,710 |
| Jul-10 2025 | $0.0000003729 | $0.0000003452 | $0.0000003729 | $0.0000003452 | - | $240,941 |
| Jul-09 2025 | $0.0000003452 | $0.0000003322 | $0.0000003452 | $0.0000003322 | - | $223,020 |
| Jul-08 2025 | $0.0000003322 | $0.0000003322 | $0.0000003354 | $0.0000003354 | - | $214,655 |
| Jul-07 2025 | $0.0000003354 | $0.0000003288 | $0.0000003354 | $0.0000003288 | - | $216,732 |
| Jul-06 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-05 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-04 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-03 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-02 2025 | $0.0000003397 | $0.0000003258 | $0.0000003397 | $0.0000003258 | - | $219,472 |
| Jul-01 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | $210,478 |
| Jun-30 2025 | $0.0000003258 | $0.0000003185 | $0.0000003277 | $0.0000003185 | $29 | $210,478 |