時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005988 | $0.0000005883 | $0.0000005988 | $0.0000005901 | - | $386,837 |
| Sep-08 2025 | $0.0000005901 | $0.0000005901 | $0.0000005901 | $0.0000005901 | - | $381,255 |
| Sep-07 2025 | $0.0000005901 | $0.0000005901 | $0.0000005901 | $0.0000005901 | - | $381,255 |
| Sep-06 2025 | $0.0000005901 | $0.0000005872 | $0.0000005901 | $0.0000005872 | - | $381,255 |
| Sep-05 2025 | $0.0000005872 | $0.0000005872 | $0.0000005872 | $0.0000005872 | - | $379,396 |
| Sep-04 2025 | $0.0000005872 | $0.0000005872 | $0.000000608 | $0.000000608 | - | $379,396 |
| Sep-03 2025 | $0.000000608 | $0.0000005901 | $0.0000006107 | $0.0000006007 | $533 | $392,774 |
| Sep-02 2025 | $0.0000006007 | $0.0000005944 | $0.0000006007 | $0.0000005944 | - | $388,084 |
| Sep-01 2025 | $0.0000005944 | $0.0000005944 | $0.00000061 | $0.00000061 | - | $384,034 |
| Aug-31 2025 | $0.00000061 | $0.0000006015 | $0.0000006131 | $0.0000006015 | - | $394,063 |
| Aug-30 2025 | $0.0000006015 | $0.0000006015 | $0.000000617 | $0.000000617 | - | $388,581 |
| Aug-29 2025 | $0.000000617 | $0.000000617 | $0.000000617 | $0.000000617 | - | $398,615 |
| Aug-28 2025 | $0.000000617 | $0.000000617 | $0.0000006272 | $0.0000006272 | $4 | $398,615 |
| Aug-27 2025 | $0.0000006272 | $0.0000006215 | $0.0000006386 | $0.0000006215 | - | $405,215 |
| Aug-26 2025 | $0.0000006215 | $0.0000006002 | $0.0000006215 | $0.0000006002 | - | $401,516 |