時価総額 $3.49T
-1.55%
ボリューム24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
硬貨
32.145
+11
取引所
885
最後の更新
11 秒 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000003624 | $0.0000003495 | $0.0000003624 | $0.0000003495 | - | $234,168 |
| Jun-15 2025 | $0.0000003495 | $0.0000003446 | $0.0000003736 | $0.0000003736 | - | $225,836 |
| Jun-14 2025 | $0.0000003736 | $0.0000003736 | $0.0000003736 | $0.0000003736 | - | $241,355 |
| Jun-13 2025 | $0.0000003736 | $0.0000003736 | $0.0000003736 | $0.0000003736 | - | $241,355 |
| Jun-12 2025 | $0.0000003736 | $0.0000003736 | $0.0000003898 | $0.0000003898 | - | $241,355 |
| Jun-11 2025 | $0.0000003898 | $0.0000003738 | $0.0000003898 | $0.0000003738 | - | $251,862 |
| Jun-10 2025 | $0.0000003738 | $0.0000003406 | $0.0000003738 | $0.0000003406 | - | $241,480 |
| Jun-09 2025 | $0.0000003406 | $0.0000003406 | $0.0000003461 | $0.0000003461 | - | $220,090 |
| Jun-08 2025 | $0.0000003461 | $0.0000003444 | $0.0000003523 | $0.0000003523 | - | $223,638 |
| Jun-07 2025 | $0.0000003514 | $0.0000003514 | $0.0000003514 | $0.0000003514 | - | $227,009 |
| Jun-06 2025 | $0.0000003677 | $0.0000003677 | $0.0000003767 | $0.0000003767 | - | $237,551 |
| Jun-05 2025 | $0.0000003767 | $0.0000003767 | $0.0000003861 | $0.0000003861 | - | $243,369 |
| Jun-04 2025 | $0.0000003861 | $0.0000003777 | $0.0000003878 | $0.0000003777 | $70 | $249,470 |
| Jun-03 2025 | $0.0000003777 | $0.0000003777 | $0.0000003777 | $0.0000003777 | - | $244,019 |
| Jun-02 2025 | $0.0000003777 | $0.0000003777 | $0.0000003777 | $0.0000003777 | - | $244,019 |