時価総額 $3.48T
0.28%
ボリューム24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000003704 | $0.0000003704 | $0.0000003772 | $0.0000003772 | - | $239,322 |
| Nov-14 2025 | $0.0000003772 | $0.000000374 | $0.0000004139 | $0.0000004139 | $946 | $243,725 |
| Nov-13 2025 | $0.0000004139 | $0.0000004139 | $0.0000004139 | $0.0000004139 | - | $267,400 |
| Nov-12 2025 | $0.0000004139 | $0.0000004139 | $0.0000004212 | $0.0000004212 | $79 | $267,400 |
| Nov-11 2025 | $0.0000004212 | $0.0000004212 | $0.0000004345 | $0.0000004287 | - | $272,100 |
| Nov-10 2025 | $0.0000004287 | $0.0000004112 | $0.0000004405 | $0.0000004112 | - | $276,964 |
| Nov-09 2025 | $0.0000004112 | $0.0000004112 | $0.0000004112 | $0.0000004112 | - | $265,637 |
| Nov-08 2025 | $0.0000004112 | $0.0000004112 | $0.000000419 | $0.000000419 | - | $265,637 |
| Nov-07 2025 | $0.000000419 | $0.000000419 | $0.0000004673 | $0.0000004673 | - | $270,728 |
| Nov-06 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-05 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-04 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-03 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-02 2025 | $0.0000004673 | $0.0000004673 | $0.0000004682 | $0.0000004682 | - | $301,906 |
| Nov-01 2025 | $0.0000004682 | $0.0000004632 | $0.0000004682 | $0.0000004632 | - | $302,466 |