時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000352 | $0.000000352 | $0.0000003617 | $0.0000003617 | - | $227,394 |
| Dec-04 2025 | $0.0000003617 | $0.0000003263 | $0.0000003617 | $0.0000003263 | - | $233,721 |
| Dec-03 2025 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $210,791 |
| Dec-02 2025 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $210,791 |
| Dec-01 2025 | $0.0000003263 | $0.0000003263 | $0.0000003457 | $0.0000003457 | - | $210,791 |
| Nov-30 2025 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | $223,374 |
| Nov-29 2025 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | $223,374 |
| Nov-28 2025 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | $223,374 |
| Nov-27 2025 | $0.0000003488 | $0.0000003488 | $0.0000003488 | $0.0000003488 | - | $225,379 |
| Nov-26 2025 | $0.0000003488 | $0.0000003203 | $0.0000003488 | $0.0000003203 | - | $225,379 |
| Nov-25 2025 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | $206,924 |
| Nov-24 2025 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | $206,924 |
| Nov-23 2025 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | $206,924 |
| Nov-22 2025 | $0.0000003203 | $0.0000003203 | $0.0000003308 | $0.0000003308 | - | $206,924 |
| Nov-21 2025 | $0.0000003308 | $0.0000003308 | $0.0000003525 | $0.0000003525 | - | $213,759 |