時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005674 | $0.000000565 | $0.0000005755 | $0.0000005755 | - | $366,602 |
| Oct-03 2025 | $0.0000005755 | $0.0000005601 | $0.0000005777 | $0.0000005601 | - | $371,797 |
| Oct-02 2025 | $0.0000005601 | $0.0000005451 | $0.0000005601 | $0.0000005451 | - | $361,835 |
| Oct-01 2025 | $0.0000005451 | $0.0000005322 | $0.0000005451 | $0.0000005322 | - | $352,135 |
| Sep-30 2025 | $0.0000005322 | $0.0000005059 | $0.0000005322 | $0.0000005059 | - | $343,806 |
| Sep-29 2025 | $0.0000005059 | $0.0000005059 | $0.0000005059 | $0.0000005059 | - | $326,866 |
| Sep-28 2025 | $0.0000005059 | $0.0000005059 | $0.0000005059 | $0.0000005059 | - | $326,866 |
| Sep-27 2025 | $0.0000005059 | $0.0000005021 | $0.0000005102 | $0.0000005021 | - | $326,866 |
| Sep-26 2025 | $0.0000005021 | $0.0000005021 | $0.0000005358 | $0.0000005358 | - | $324,419 |
| Sep-25 2025 | $0.0000005358 | $0.0000005358 | $0.0000005358 | $0.0000005358 | - | $346,187 |
| Sep-24 2025 | $0.0000005411 | $0.0000005411 | $0.0000005411 | $0.0000005411 | - | $349,590 |
| Sep-23 2025 | $0.0000005411 | $0.0000005411 | $0.0000005548 | $0.0000005548 | - | $349,590 |
| Sep-22 2025 | $0.0000005548 | $0.0000005548 | $0.0000005773 | $0.0000005773 | - | $358,448 |
| Sep-21 2025 | $0.0000005773 | $0.0000005763 | $0.0000005779 | $0.0000005779 | - | $372,971 |
| Sep-20 2025 | $0.0000005779 | $0.0000005777 | $0.0000005858 | $0.0000005858 | - | $373,365 |