時価総額 $2.42T
1.95%
ボリューム24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
硬貨
34.259
+4
取引所
885
最後の更新
1 分 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001905 | $0.0000001905 | $0.0000001956 | $0.0000001956 | - | $123,121 |
| Feb-23 2026 | $0.0000001956 | $0.0000001956 | $0.0000002043 | $0.0000002043 | - | $126,388 |
| Feb-22 2026 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | $132,005 |
| Feb-21 2026 | $0.0000002043 | $0.0000002012 | $0.0000002043 | $0.0000002012 | - | $132,005 |
| Feb-20 2026 | $0.0000002012 | $0.0000002012 | $0.000000203 | $0.000000202 | - | $130,029 |
| Feb-19 2026 | $0.000000202 | $0.000000202 | $0.0000002116 | $0.0000002116 | - | $130,511 |
| Feb-18 2026 | $0.0000002116 | $0.0000002089 | $0.0000002116 | $0.0000002089 | - | $136,744 |
| Feb-17 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-16 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-15 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-14 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-13 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-12 2026 | $0.0000002089 | $0.0000001989 | $0.0000002089 | $0.0000001989 | - | $135,006 |
| Feb-11 2026 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $128,512 |
| Feb-10 2026 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $128,512 |