時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
35 秒 前
TiFi Token (TIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000022358792652163 | $0.000000002206942549120299 | $0.000000002249853585247199 | $0.000000002231702105962599 | - | $175,376 |
| Mar-15 2026 | $0.000000002231702105962599 | $0.0000000021720347070266 | $0.000000002231702105962599 | $0.0000000021720347070266 | $25 | $175,048 |
| Mar-14 2026 | $0.0000000021723453271025 | $0.000000002160644373367599 | $0.0000000021723453271025 | $0.000000002160644373367599 | $22 | $170,392 |
| Mar-13 2026 | $0.000000002160644373367599 | $0.000000002143132177233499 | $0.000000002228805480382399 | $0.000000002143132177233499 | - | $169,474 |
| Mar-12 2026 | $0.000000002143132177233499 | $0.0000000021196908304178 | $0.0000000021572053308565 | $0.0000000021196908304178 | $40 | $168,101 |
| Mar-11 2026 | $0.0000000021196908304178 | $0.0000000021196908304178 | $0.000000002144592809638299 | $0.000000002144592809638299 | - | $166,262 |
| Mar-10 2026 | $0.000000002144592809638299 | $0.000000002092189522358499 | $0.0000000021467192477645 | $0.000000002092189522358499 | - | $168,215 |
| Mar-09 2026 | $0.000000002098716842440799 | $0.0000000020409418416359 | $0.000000002106169499031399 | $0.0000000020409418416359 | - | $164,617 |
| Mar-08 2026 | $0.0000000020409418416359 | $0.0000000020409418416359 | $0.0000000020692540092855 | $0.0000000020692540092855 | - | $160,085 |
| Mar-07 2026 | $0.0000000020692540092855 | $0.0000000020637181304598 | $0.0000000021146305604667 | $0.0000000021146305604667 | - | $162,306 |
| Mar-06 2026 | $0.0000000021146305604667 | $0.0000000021146305604667 | $0.0000000021549689078296 | $0.0000000021549689078296 | - | $165,865 |
| Mar-05 2026 | $0.0000000021549689078296 | $0.0000000021549689078296 | $0.0000000021695553607192 | $0.0000000021695553607192 | - | $169,029 |
| Mar-04 2026 | $0.0000000021695553607192 | $0.0000000020726607804385 | $0.0000000021695553607192 | $0.0000000020806987056223 | - | $170,173 |
| Mar-03 2026 | $0.0000000020806987056223 | $0.0000000020667419765145 | $0.000000002106149789060099 | $0.000000002077013152946499 | - | $163,204 |
| Mar-02 2026 | $0.000000002077013152946499 | $0.000000002028204384112 | $0.000000002077013152946499 | $0.0000000020636682161643 | - | $162,915 |