時価総額 $4.17T 3.33%
ボリューム24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
TiFi Token TIFI

TiFi Token (TIFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000039387001194074 $0.0000000039284698271058 $0.0000000039674417394078 $0.0000000039438294052072 - $308,940
Oct-24 2025 $0.0000000039438294052072 $0.0000000039156920266305 $0.0000000040337342027981 $0.000000003979474697663499 - $309,342
Oct-23 2025 $0.000000003979474697663499 $0.0000000038015476880714 $0.0000000040326563764473 $0.0000000038015476880714 $75 $312,138
Oct-22 2025 $0.0000000038015476880714 $0.0000000037803543177372 $0.0000000038428524018236 $0.0000000037830729025053 - $298,182
Oct-21 2025 $0.0000000038469088124223 $0.0000000037979080681061 $0.000000003963553929488099 $0.0000000039244032773979 - $301,740
Oct-20 2025 $0.0000000039244032773979 $0.0000000039244032773979 $0.000000004027312274680199 $0.0000000040072579666942 - $307,818
Oct-19 2025 $0.0000000040072579666942 $0.000000003852811658130199 $0.0000000040072579666942 $0.000000003909298012564099 - $314,317
Oct-18 2025 $0.000000003909298012564099 $0.000000003842230953310299 $0.0000000040158100415554 $0.000000003842230953310299 - $306,634
Oct-17 2025 $0.000000003842230953310299 $0.0000000037107268776965 $0.000000004148010693296699 $0.000000004148010693296699 - $301,373
Oct-16 2025 $0.000000004148010693296699 $0.0000000041367552355691 $0.0000000043540500053282 $0.0000000042363639703753 - $325,358
Oct-15 2025 $0.0000000042363639703753 $0.0000000042363639703753 $0.0000000044498587279166 $0.0000000044498587279166 $39 $332,288
Oct-14 2025 $0.0000000044498587279166 $0.0000000043011153828949 $0.0000000048102737722793 $0.0000000047322551776642 $241 $349,034
Oct-13 2025 $0.0000000047386659043474 $0.0000000046260283840908 $0.0000000049230852312037 $0.0000000048058519805896 - $371,687
Oct-12 2025 $0.0000000048058519805896 $0.000000003996839360337 $0.0000000048058519805896 $0.0000000040750425826274 - $376,957
Oct-11 2025 $0.000000004102461752236 $0.000000003923024779177099 $0.0000000041226167878411 $0.0000000041226167878411 $3,612 $321,785

TiFi Token(TIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1293日間分析、13-04-2022日から。