時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
4 秒 前
TiFi Token (TIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000042939416940254 | $0.000000004274156594882899 | $0.0000000044312270870305 | $0.0000000044083902143571 | - | $336,804 |
| Oct-03 2025 | $0.0000000044083902143571 | $0.0000000039404699224385 | $0.0000000044083902143571 | $0.0000000039404699224385 | $3,682 | $345,781 |
| Oct-02 2025 | $0.0000000039404699224385 | $0.000000003755929742681699 | $0.0000000039404699224385 | $0.000000003755929742681699 | - | $309,079 |
| Oct-01 2025 | $0.000000003755929742681699 | $0.0000000036930615602965 | $0.000000003791033259895099 | $0.0000000036930615602965 | $413 | $294,604 |
| Sep-30 2025 | $0.0000000036930615602965 | $0.0000000036689130896689 | $0.0000000038513265349075 | $0.0000000038513265349075 | - | $289,673 |
| Sep-29 2025 | $0.0000000038580633514374 | $0.0000000036751506300371 | $0.0000000038580633514374 | $0.0000000036751506300371 | $154 | $302,615 |
| Sep-28 2025 | $0.0000000036751506300371 | $0.0000000036170538917022 | $0.0000000036751506300371 | $0.0000000036523195315099 | - | $288,268 |
| Sep-27 2025 | $0.0000000036523195315099 | $0.0000000036001109651146 | $0.0000000036998787696613 | $0.0000000036001109651146 | $970 | $286,477 |
| Sep-26 2025 | $0.0000000036001109651146 | $0.0000000034299853514037 | $0.0000000036326447518777 | $0.0000000034603967786071 | $3,556 | $282,382 |
| Sep-25 2025 | $0.0000000034708645760523 | $0.0000000034708645760523 | $0.0000000037098330249499 | $0.0000000037098330249499 | $727 | $272,244 |
| Sep-24 2025 | $0.0000000037098330249499 | $0.0000000036819433164717 | $0.0000000037353387300367 | $0.0000000037063657490011 | - | $290,988 |
| Sep-23 2025 | $0.0000000037138212437085 | $0.0000000036321193178927 | $0.000000003757103678143 | $0.0000000036321193178927 | $1,575 | $291,301 |
| Sep-22 2025 | $0.0000000036074433574929 | $0.0000000036074433574929 | $0.0000000038358667696149 | $0.0000000038358667696149 | - | $282,957 |
| Sep-21 2025 | $0.0000000038358667696149 | $0.0000000038358667696149 | $0.000000004009424312266599 | $0.0000000038947223634445 | - | $300,874 |
| Sep-20 2025 | $0.0000000038409020242665 | $0.0000000036594634275911 | $0.0000000038417747627998 | $0.0000000036594634275911 | - | $301,269 |