時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
29 秒 前
TiFi Token (TIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000019325316970972 | $0.0000000019325316970972 | $0.000000001946431002182199 | $0.000000001945378754272199 | $27 | $151,582 |
| Apr-04 2026 | $0.000000001945378754272199 | $0.0000000019293809154076 | $0.0000000019474134802568 | $0.0000000019321678580655 | - | $152,590 |
| Apr-03 2026 | $0.0000000019321678580655 | $0.0000000019127620737684 | $0.0000000019321678580655 | $0.0000000019127620737684 | - | $151,553 |
| Apr-02 2026 | $0.0000000019127620737684 | $0.0000000018689594763166 | $0.0000000020093011392904 | $0.0000000020093011392904 | - | $150,031 |
| Apr-01 2026 | $0.0000000020093011392904 | $0.0000000019919754994124 | $0.0000000020093011392904 | $0.0000000019919754994124 | - | $157,604 |
| Mar-31 2026 | $0.0000000019919754994124 | $0.000000001976304212299399 | $0.000000002013256967561199 | $0.0000000019991990258637 | - | $156,245 |
| Mar-30 2026 | $0.0000000020079717055194 | $0.0000000019968252710581 | $0.0000000020227881241147 | $0.0000000019968252710581 | $134 | $157,499 |
| Mar-29 2026 | $0.0000000019968252710581 | $0.0000000019968252710581 | $0.0000000020140317298466 | $0.0000000020140317298466 | - | $156,625 |
| Mar-28 2026 | $0.0000000020140317298466 | $0.0000000020019545792035 | $0.0000000020140317298466 | $0.0000000020019545792035 | - | $157,975 |
| Mar-27 2026 | $0.0000000020019545792035 | $0.0000000020019545792035 | $0.000000002056982831941699 | $0.0000000020496143216857 | - | $157,027 |
| Mar-26 2026 | $0.0000000020496143216857 | $0.0000000020496143216857 | $0.0000000021075382359678 | $0.0000000021075382359678 | - | $160,766 |
| Mar-25 2026 | $0.0000000021075382359678 | $0.0000000020606258123921 | $0.0000000021282977409392 | $0.0000000020606258123921 | - | $165,309 |
| Mar-24 2026 | $0.0000000020606258123921 | $0.0000000020606258123921 | $0.000000002103540566469399 | $0.000000002103540566469399 | - | $161,629 |
| Mar-23 2026 | $0.000000002103540566469399 | $0.0000000020635731074478 | $0.000000002103540566469399 | $0.0000000020635731074478 | - | $164,995 |
| Mar-22 2026 | $0.0000000020635731074478 | $0.000000002054720958409999 | $0.0000000021023748275764 | $0.0000000021023748275764 | - | $161,860 |