時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
55 秒 前
TiFi Token (TIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000009259744636042701 | $0.000000009259744636042701 | $0.000000009658098814421999 | $0.000000009646074691662501 | $121,309 | $726,309 |
| Oct-30 2024 | $0.0000000096467674800129 | $0.0000000096467674800129 | $0.0000000097613720478446 | $0.000000009726542796898499 | $69,021 | $756,666 |
| Oct-29 2024 | $0.000000009782828005772401 | $0.000000009495464062155201 | $0.000000009809257182680001 | $0.0000000094996972878562 | $67,286 | $767,338 |
| Oct-28 2024 | $0.0000000094906576314562 | $0.000000009309127522426 | $0.0000000094906576314562 | $0.0000000093311237887133 | $31,657 | $744,421 |
| Oct-27 2024 | $0.000000009321693804831099 | $0.0000000092631199475921 | $0.000000009465367051396399 | $0.0000000092631199475921 | $33,236 | $731,168 |
| Oct-26 2024 | $0.0000000092707190256177 | $0.0000000092177144524564 | $0.000000009270978439538699 | $0.0000000092332481134489 | $18,955 | $727,169 |
| Oct-25 2024 | $0.000000009191189445761 | $0.0000000091776776769414 | $0.000000009685835665674 | $0.0000000096838360154589 | $28,938 | $720,931 |
| Oct-24 2024 | $0.0000000096839980878638 | $0.000000009599348101551901 | $0.000000009843414659495001 | $0.0000000096015350564485 | $42,821 | $759,586 |
| Oct-23 2024 | $0.000000009599191016428399 | $0.000000009591323507931501 | $0.0000000096110178581078 | $0.000000009602576339296 | $72,306 | $752,934 |
| Oct-22 2024 | $0.0000000096065615406415 | $0.000000009602107949408701 | $0.0000000096738427738965 | $0.000000009652714585180899 | $66,272 | $753,512 |
| Oct-21 2024 | $0.000000009653740298797699 | $0.0000000095391174676609 | $0.000000009655966840977599 | $0.000000009571413365452901 | $14,701 | $757,212 |
| Oct-20 2024 | $0.0000000095718316208622 | $0.000000009499572811791299 | $0.0000000096652629241065 | $0.0000000096652629241065 | $56,207 | $750,788 |
| Oct-19 2024 | $0.0000000095865740660081 | $0.0000000095486997319939 | $0.000000009595902361365301 | $0.0000000095684081803406 | $58,695 | $751,944 |
| Oct-18 2024 | $0.000000009564017773430601 | $0.0000000094000853559839 | $0.000000009685222771141 | $0.0000000094851804222967 | $61,111 | $750,175 |
| Oct-17 2024 | $0.000000009474129501947201 | $0.000000009364350288545001 | $0.0000000101 | $0.0000000098755625264702 | $60,925 | $743,124 |