時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Thunder Brawl (THB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.03104 | $0.029842 | $0.031336 | $0.030192 | $51,535 | - |
| Nov-14 2025 | $0.030385 | $0.029495 | $0.032457 | $0.030473 | $51,135 | - |
| Nov-13 2025 | $0.031965 | $0.03038 | $0.032395 | $0.030423 | $57,767 | - |
| Nov-12 2025 | $0.031229 | $0.029837 | $0.031556 | $0.029837 | $91,711 | - |
| Nov-11 2025 | $0.030638 | $0.029893 | $0.032622 | $0.030332 | $250,877 | - |
| Nov-10 2025 | $0.031012 | $0.030535 | $0.031283 | $0.030866 | $64,639 | - |
| Nov-09 2025 | $0.03102 | $0.030442 | $0.03134 | $0.03134 | $74,419 | - |
| Nov-08 2025 | $0.031266 | $0.030147 | $0.031327 | $0.030294 | $197,281 | - |
| Nov-07 2025 | $0.03033 | $0.030222 | $0.031137 | $0.030864 | $300,688 | - |
| Nov-06 2025 | $0.031301 | $0.030326 | $0.031551 | $0.030601 | $34,576 | - |
| Nov-05 2025 | $0.030858 | $0.029995 | $0.03133 | $0.030502 | $61,416 | - |
| Nov-04 2025 | $0.029805 | $0.029775 | $0.031359 | $0.031257 | $45,298 | - |
| Nov-03 2025 | $0.03099 | $0.030147 | $0.031687 | $0.030509 | $43,356 | - |
| Nov-02 2025 | $0.030693 | $0.030548 | $0.031959 | $0.031769 | $46,416 | - |
| Nov-01 2025 | $0.031513 | $0.030667 | $0.03231 | $0.031527 | $42,610 | - |