時価総額 $4.18T
3.33%
ボリューム24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Thunder Brawl (THB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.032594 | $0.030115 | $0.034763 | $0.030115 | $252,719 | - |
| Oct-24 2025 | $0.029969 | $0.029898 | $0.031658 | $0.030925 | $98,028 | - |
| Oct-23 2025 | $0.030689 | $0.029918 | $0.031889 | $0.031889 | $149,026 | - |
| Oct-22 2025 | $0.031976 | $0.029337 | $0.032209 | $0.031017 | $80,818 | - |
| Oct-21 2025 | $0.031607 | $0.028641 | $0.031799 | $0.031166 | $292,386 | - |
| Oct-20 2025 | $0.031343 | $0.028987 | $0.032116 | $0.029991 | $108,377 | - |
| Oct-19 2025 | $0.029699 | $0.029452 | $0.031168 | $0.029853 | $74,946 | - |
| Oct-18 2025 | $0.030558 | $0.029828 | $0.031266 | $0.03066 | $19,836 | - |
| Oct-17 2025 | $0.030598 | $0.029956 | $0.032348 | $0.031118 | $70,472 | - |
| Oct-16 2025 | $0.030388 | $0.030192 | $0.03106 | $0.030192 | $28,109 | - |
| Oct-15 2025 | $0.030342 | $0.029979 | $0.031328 | $0.031328 | $51,905 | - |
| Oct-14 2025 | $0.030949 | $0.029684 | $0.031446 | $0.030071 | $67,036 | - |
| Oct-13 2025 | $0.030244 | $0.029443 | $0.030792 | $0.029443 | $33,335 | - |
| Oct-12 2025 | $0.030178 | $0.029724 | $0.03119 | $0.029728 | $37,660 | - |
| Oct-11 2025 | $0.029322 | $0.029322 | $0.031554 | $0.031175 | $86,882 | - |