時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
3 分 前
Thunder Brawl (THB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.031058 | $0.030605 | $0.032703 | $0.031941 | $48,081 | - |
| Dec-04 2025 | $0.03175 | $0.030307 | $0.032367 | $0.031608 | $44,553 | - |
| Dec-03 2025 | $0.032241 | $0.029956 | $0.034048 | $0.032034 | $240,329 | - |
| Dec-02 2025 | $0.031352 | $0.029952 | $0.03303 | $0.03303 | $30,624 | - |
| Dec-01 2025 | $0.031938 | $0.031126 | $0.040685 | $0.035751 | $43,663 | - |
| Nov-30 2025 | $0.03369 | $0.032188 | $0.035278 | $0.033753 | $63,646 | - |
| Nov-29 2025 | $0.034074 | $0.03041 | $0.034074 | $0.032187 | $59,582 | - |
| Nov-28 2025 | $0.031682 | $0.029433 | $0.033832 | $0.031152 | $131,057 | - |
| Nov-27 2025 | $0.031286 | $0.030791 | $0.031695 | $0.03142 | $40,497 | - |
| Nov-26 2025 | $0.03121 | $0.030243 | $0.032916 | $0.031384 | $44,398 | - |
| Nov-25 2025 | $0.031203 | $0.030667 | $0.031719 | $0.031096 | $21,531 | - |
| Nov-24 2025 | $0.03092 | $0.0306 | $0.031576 | $0.031156 | $27,391 | - |
| Nov-23 2025 | $0.030811 | $0.029893 | $0.031923 | $0.029893 | $31,011 | - |
| Nov-22 2025 | $0.031754 | $0.029427 | $0.031892 | $0.031473 | $19,479 | - |
| Nov-21 2025 | $0.032549 | $0.02913 | $0.034787 | $0.02913 | $38,585 | - |