時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
32 秒 前
Thunder Brawl (THB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.030806 | $0.03036 | $0.031107 | $0.031096 | $72,713 | - |
| Aug-17 2025 | $0.030959 | $0.030525 | $0.030959 | $0.030734 | $51,562 | - |
| Aug-16 2025 | $0.030671 | $0.030312 | $0.030966 | $0.030611 | $53,326 | - |
| Aug-15 2025 | $0.030651 | $0.03048 | $0.031011 | $0.030536 | $75,301 | - |
| Aug-14 2025 | $0.03074 | $0.030452 | $0.031065 | $0.030755 | $125,651 | - |
| Aug-13 2025 | $0.030997 | $0.030595 | $0.031276 | $0.031141 | $136,566 | - |
| Aug-12 2025 | $0.031182 | $0.030343 | $0.031334 | $0.03046 | $80,005 | - |
| Aug-11 2025 | $0.030687 | $0.030472 | $0.031366 | $0.030472 | $85,696 | - |
| Aug-10 2025 | $0.031006 | $0.030537 | $0.031276 | $0.031041 | $92,524 | - |
| Aug-09 2025 | $0.030968 | $0.030521 | $0.031301 | $0.031003 | $147,509 | - |
| Aug-08 2025 | $0.030987 | $0.03013 | $0.031168 | $0.030898 | $112,377 | - |
| Aug-07 2025 | $0.030859 | $0.030461 | $0.031455 | $0.030951 | $210,730 | - |
| Aug-06 2025 | $0.03095 | $0.030557 | $0.031476 | $0.030742 | $55,480 | - |
| Aug-05 2025 | $0.030813 | $0.030613 | $0.031305 | $0.031129 | $60,012 | - |
| Aug-04 2025 | $0.030774 | $0.030542 | $0.031306 | $0.031028 | $68,786 | - |