時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
3 分 前
Thunder Brawl (THB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.030746 | $0.029473 | $0.031074 | $0.030259 | $103,259 | - |
| Jun-19 2025 | $0.030673 | $0.030392 | $0.031218 | $0.031218 | $119,731 | - |
| Jun-18 2025 | $0.031249 | $0.030636 | $0.031513 | $0.031335 | $159,011 | - |
| Jun-17 2025 | $0.03116 | $0.030169 | $0.031687 | $0.03041 | $329,311 | - |
| Jun-16 2025 | $0.030377 | $0.029826 | $0.031161 | $0.031111 | $492,989 | - |
| Jun-15 2025 | $0.031115 | $0.03049 | $0.031271 | $0.03049 | $93,538 | - |
| Jun-14 2025 | $0.030285 | $0.030285 | $0.031152 | $0.030571 | $103,113 | - |
| Jun-13 2025 | $0.030735 | $0.030429 | $0.031323 | $0.031323 | $76,598 | - |
| Jun-12 2025 | $0.030842 | $0.030363 | $0.0311 | $0.030407 | $82,025 | - |
| Jun-11 2025 | $0.030903 | $0.030381 | $0.030903 | $0.03046 | $127,949 | - |
| Jun-10 2025 | $0.030633 | $0.030373 | $0.031097 | $0.030958 | $193,925 | - |
| Jun-09 2025 | $0.030899 | $0.030558 | $0.031041 | $0.030565 | $84,323 | - |
| Jun-08 2025 | $0.030972 | $0.030365 | $0.030972 | $0.030613 | $66,901 | - |
| Jun-07 2025 | $0.030193 | $0.030177 | $0.030615 | $0.030335 | $60,025 | - |
| Jun-06 2025 | $0.030355 | $0.03035 | $0.031215 | $0.030895 | $85,485 | - |