時価総額 $3.46T
-1.29%
ボリューム24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
Thunder Brawl (THB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.04347 | $0.043068 | $0.043993 | $0.043832 | $25,528 | - |
| Jan-14 2026 | $0.043852 | $0.04242 | $0.044301 | $0.043682 | $25,752 | - |
| Jan-13 2026 | $0.043678 | $0.042872 | $0.044202 | $0.04369 | $25,650 | - |
| Jan-12 2026 | $0.043506 | $0.041738 | $0.043892 | $0.042998 | $25,549 | - |
| Jan-11 2026 | $0.04533 | $0.033201 | $0.045406 | $0.033201 | $26,620 | - |
| Jan-10 2026 | $0.035922 | $0.035922 | $0.044005 | $0.042639 | $21,095 | - |
| Jan-09 2026 | $0.041963 | $0.040256 | $0.047645 | $0.041416 | $24,643 | - |
| Jan-08 2026 | $0.040143 | $0.03144 | $0.045896 | $0.035215 | $23,574 | - |
| Jan-07 2026 | $0.035133 | $0.024522 | $0.035133 | $0.025046 | $20,632 | - |
| Jan-06 2026 | $0.024532 | $0.018369 | $0.028494 | $0.018369 | $14,406 | - |
| Jan-05 2026 | $0.01821 | $0.016935 | $0.01821 | $0.017324 | $10,694 | - |
| Jan-04 2026 | $0.017061 | $0.017061 | $0.019745 | $0.017612 | $10,019 | - |
| Jan-03 2026 | $0.017608 | $0.017528 | $0.018279 | $0.018259 | $10,340 | - |
| Jan-02 2026 | $0.018204 | $0.017238 | $0.018546 | $0.017749 | $10,691 | - |
| Jan-01 2026 | $0.017776 | $0.017038 | $0.018444 | $0.017038 | $10,439 | - |