時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Thunder Brawl (THB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-10 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-09 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-08 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-07 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-06 2026 | $0.022712 | $0.022712 | $0.022712 | $0.022712 | - | - |
| Mar-05 2026 | $0.022712 | $0.022712 | $0.023694 | $0.023629 | - | - |
| Mar-04 2026 | $0.023041 | $0.021244 | $0.023241 | $0.021535 | $1,230 | - |
| Mar-03 2026 | $0.021576 | $0.021576 | $0.023106 | $0.023106 | $1,152 | - |
| Mar-02 2026 | $0.023106 | $0.020753 | $0.027256 | $0.027256 | $1,234 | - |
| Mar-01 2026 | $0.027458 | $0.026213 | $0.028271 | $0.026213 | $1,466 | - |
| Feb-28 2026 | $0.025753 | $0.020781 | $0.032644 | $0.020784 | $1,375 | - |
| Feb-27 2026 | $0.020752 | $0.018758 | $0.024188 | $0.018763 | $1,108 | - |
| Feb-26 2026 | $0.018759 | $0.017941 | $0.019118 | $0.018009 | $1,002 | - |
| Feb-25 2026 | $0.018009 | $0.017874 | $0.018107 | $0.018059 | $962 | - |