時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Thunder Brawl (THB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031037 | $0.030306 | $0.031849 | $0.030542 | $223,746 | - |
| Oct-03 2025 | $0.030204 | $0.029499 | $0.032114 | $0.029939 | $468,227 | - |
| Oct-02 2025 | $0.029266 | $0.028278 | $0.032992 | $0.03083 | $740,226 | - |
| Oct-01 2025 | $0.03011 | $0.03011 | $0.031202 | $0.030903 | $43,093 | - |
| Sep-30 2025 | $0.030565 | $0.030436 | $0.031108 | $0.030977 | $33,783 | - |
| Sep-29 2025 | $0.030955 | $0.030637 | $0.031529 | $0.030637 | $31,263 | - |
| Sep-28 2025 | $0.030817 | $0.030817 | $0.031675 | $0.031161 | $38,741 | - |
| Sep-27 2025 | $0.031122 | $0.030526 | $0.031431 | $0.030526 | $52,408 | - |
| Sep-26 2025 | $0.030762 | $0.030527 | $0.031462 | $0.031151 | $38,192 | - |
| Sep-25 2025 | $0.031509 | $0.030544 | $0.032032 | $0.031272 | $95,805 | - |
| Sep-24 2025 | $0.030872 | $0.030782 | $0.031585 | $0.030955 | $43,815 | - |
| Sep-23 2025 | $0.03092 | $0.030775 | $0.031956 | $0.031633 | $68,297 | - |
| Sep-22 2025 | $0.031109 | $0.031109 | $0.03268 | $0.032584 | $130,425 | - |
| Sep-21 2025 | $0.032361 | $0.031313 | $0.033256 | $0.031313 | $148,319 | - |
| Sep-20 2025 | $0.031657 | $0.030961 | $0.031696 | $0.031461 | $115,462 | - |