時価総額 $4.24T
2.56%
ボリューム24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Thunder Brawl (THB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.031657 | $0.031057 | $0.031873 | $0.031057 | $83,099 | - |
| Sep-09 2025 | $0.030582 | $0.028787 | $0.032234 | $0.031599 | $157,913 | - |
| Sep-08 2025 | $0.031598 | $0.031059 | $0.032078 | $0.031207 | $53,384 | - |
| Sep-07 2025 | $0.031028 | $0.030554 | $0.031738 | $0.031365 | $28,962 | - |
| Sep-06 2025 | $0.031177 | $0.030821 | $0.03142 | $0.031034 | $38,458 | - |
| Sep-05 2025 | $0.030966 | $0.030675 | $0.031633 | $0.030927 | $51,123 | - |
| Sep-04 2025 | $0.030952 | $0.030535 | $0.03146 | $0.030535 | $28,215 | - |
| Sep-03 2025 | $0.030781 | $0.030324 | $0.031083 | $0.03079 | $45,591 | - |
| Sep-02 2025 | $0.030803 | $0.030459 | $0.031123 | $0.030796 | $34,548 | - |
| Sep-01 2025 | $0.030938 | $0.030362 | $0.031436 | $0.031047 | $85,111 | - |
| Aug-31 2025 | $0.030813 | $0.030631 | $0.031463 | $0.030913 | $23,887 | - |
| Aug-30 2025 | $0.030863 | $0.030753 | $0.031471 | $0.030922 | $54,414 | - |
| Aug-29 2025 | $0.031158 | $0.03055 | $0.031577 | $0.031259 | $44,001 | - |
| Aug-28 2025 | $0.031276 | $0.030687 | $0.031335 | $0.030804 | $67,408 | - |
| Aug-27 2025 | $0.03065 | $0.030552 | $0.031257 | $0.030915 | $55,683 | - |