時価総額 $3.48T
-1.71%
ボリューム24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
硬貨
32.148
+11
取引所
885
最後の更新
40 秒 前
Thrupenny (TPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-12 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-11 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-10 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-09 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-08 2025 | $0.00207521 | $0.00207521 | $0.00207521 | $0.00207521 | - | $181,780 |
| May-07 2025 | $0.00207521 | $0.00207416 | $0.0020846 | $0.00208406 | - | $181,780 |
| May-06 2025 | $0.00208415 | $0.00201964 | $0.00208438 | $0.00202067 | $68 | $182,563 |
| May-05 2025 | $0.00201999 | $0.00201968 | $0.0020874 | $0.0020474 | $51 | $176,943 |
| May-04 2025 | $0.00204767 | $0.00202008 | $0.00217345 | $0.00217345 | $168 | $179,368 |
| May-03 2025 | $0.00219139 | $0.0020718 | $0.00253986 | $0.00214885 | $264 | $191,957 |
| May-02 2025 | $0.00214864 | $0.00207173 | $0.00263952 | $0.00263952 | $2,378 | $188,212 |
| May-01 2025 | $0.00262775 | $0.00242113 | $0.0031049 | $0.00242113 | $12,201 | $230,180 |
| Apr-30 2025 | $0.00242136 | $0.00211536 | $0.0024995 | $0.00211577 | $189 | $212,101 |
| Apr-29 2025 | $0.00211598 | $0.00211554 | $0.00246683 | $0.00221307 | $225 | $185,351 |