時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Thrupenny (TPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.017291 | $0.016752 | $0.018098 | $0.018079 | $41,131 | $1,514,672 |
| Oct-04 2024 | $0.018151 | $0.016636 | $0.020278 | $0.01908 | $41,242 | $1,589,963 |
| Oct-03 2024 | $0.019065 | $0.019065 | $0.021003 | $0.020536 | $16,314 | $1,670,013 |
| Oct-02 2024 | $0.020431 | $0.019415 | $0.020777 | $0.020611 | $26,610 | $1,789,698 |
| Oct-01 2024 | $0.020613 | $0.020515 | $0.023078 | $0.022899 | $29,167 | $1,805,670 |
| Sep-30 2024 | $0.02282 | $0.022818 | $0.024088 | $0.023401 | $37,505 | $1,998,958 |
| Sep-29 2024 | $0.023683 | $0.022696 | $0.027573 | $0.023183 | $67,248 | $2,074,591 |
| Sep-28 2024 | $0.022977 | $0.022943 | $0.02469 | $0.024689 | $82,592 | $2,012,708 |
| Sep-27 2024 | $0.024368 | $0.024235 | $0.025158 | $0.024436 | $85,050 | $2,134,617 |
| Sep-26 2024 | $0.024488 | $0.024135 | $0.024975 | $0.024956 | $68,321 | $2,145,083 |
| Sep-25 2024 | $0.025215 | $0.02496 | $0.02589 | $0.025418 | $69,268 | $2,208,768 |
| Sep-24 2024 | $0.025389 | $0.024373 | $0.027237 | $0.026735 | $68,580 | $2,223,982 |
| Sep-23 2024 | $0.026891 | $0.026539 | $0.028431 | $0.027706 | $69,417 | $2,355,585 |
| Sep-22 2024 | $0.027864 | $0.027487 | $0.029041 | $0.028905 | $65,329 | $2,440,848 |
| Sep-21 2024 | $0.028905 | $0.026906 | $0.028905 | $0.026921 | $67,805 | $2,532,005 |