時価総額 $4.48T 1.2%
ボリューム24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
硬貨 33.319 +11
取引所 885
最後の更新 2 分 前
Threshold T

Threshold (T) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2025 $0.015859 $0.015364 $0.015859 $0.01538 $5,870,459 $160,692,708
Oct-01 2025 $0.015315 $0.014632 $0.015376 $0.014764 $6,445,319 $155,182,042
Sep-30 2025 $0.014682 $0.014453 $0.015135 $0.015135 $4,521,636 $148,761,573
Sep-29 2025 $0.015159 $0.014772 $0.015284 $0.015215 $5,917,060 $153,600,698
Sep-28 2025 $0.015298 $0.014644 $0.015298 $0.015243 $5,926,309 $155,005,712
Sep-27 2025 $0.015302 $0.015199 $0.01535 $0.015282 $5,219,681 $155,050,013
Sep-26 2025 $0.015393 $0.015212 $0.015455 $0.015269 $6,532,050 $155,969,743
Sep-25 2025 $0.015237 $0.015222 $0.015493 $0.015474 $14,872,704 $154,385,936
Sep-24 2025 $0.015494 $0.01539 $0.015662 $0.015496 $6,535,317 $156,989,459
Sep-23 2025 $0.015542 $0.015404 $0.015758 $0.015458 $6,252,284 $157,484,006
Sep-22 2025 $0.015422 $0.015244 $0.016252 $0.016233 $12,192,969 $156,267,927
Sep-21 2025 $0.016252 $0.016252 $0.016707 $0.016707 $4,869,878 $164,677,311
Sep-20 2025 $0.016722 $0.01665 $0.016811 $0.016735 $7,361,141 $169,439,614
Sep-19 2025 $0.016706 $0.016685 $0.017326 $0.017326 $6,674,296 $169,276,764
Sep-18 2025 $0.017298 $0.017025 $0.017467 $0.017025 $9,288,398 $175,270,426

Threshold(T)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1348日間分析、25-01-2022日から。