時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Threshold (T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016544 | $0.016092 | $0.016843 | $0.016843 | $6,460,237 | $167,615,050 |
| Aug-17 2025 | $0.016976 | $0.016905 | $0.017271 | $0.016995 | $4,642,367 | $171,993,469 |
| Aug-16 2025 | $0.017048 | $0.016531 | $0.017053 | $0.016545 | $6,715,461 | $172,723,952 |
| Aug-15 2025 | $0.016569 | $0.015966 | $0.016865 | $0.016534 | $6,823,470 | $167,874,158 |
| Aug-14 2025 | $0.016428 | $0.016285 | $0.018144 | $0.017992 | $12,887,235 | $166,436,049 |
| Aug-13 2025 | $0.018004 | $0.017568 | $0.018004 | $0.017715 | $8,070,690 | $182,407,587 |
| Aug-12 2025 | $0.017602 | $0.016662 | $0.017748 | $0.016863 | $7,327,266 | $178,330,229 |
| Aug-11 2025 | $0.016882 | $0.016882 | $0.018108 | $0.017713 | $7,717,634 | $171,035,883 |
| Aug-10 2025 | $0.017766 | $0.017384 | $0.017941 | $0.017907 | $6,612,567 | $179,991,961 |
| Aug-09 2025 | $0.017868 | $0.017354 | $0.017974 | $0.017354 | $6,410,047 | $181,028,000 |
| Aug-08 2025 | $0.017374 | $0.01709 | $0.017402 | $0.017139 | $5,911,228 | $176,024,522 |
| Aug-07 2025 | $0.017095 | $0.016654 | $0.017095 | $0.016662 | $5,611,200 | $173,196,532 |
| Aug-06 2025 | $0.016669 | $0.016021 | $0.016709 | $0.016289 | $5,284,353 | $168,878,402 |
| Aug-05 2025 | $0.016106 | $0.016106 | $0.017024 | $0.016931 | $6,825,336 | $163,182,841 |
| Aug-04 2025 | $0.01693 | $0.016504 | $0.016941 | $0.016559 | $5,173,234 | $171,527,010 |