時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Threshold (T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.016205 | $0.015977 | $0.018034 | $0.016842 | $58,347,249 | $164,145,863 |
| Jun-20 2025 | $0.016899 | $0.016835 | $0.019226 | $0.016841 | $148,942,094 | $171,185,139 |
| Jun-19 2025 | $0.016031 | $0.014666 | $0.016266 | $0.014987 | $36,409,003 | $162,393,346 |
| Jun-18 2025 | $0.014963 | $0.014534 | $0.015143 | $0.015143 | $14,236,973 | $151,567,264 |
| Jun-17 2025 | $0.015244 | $0.015214 | $0.015999 | $0.015999 | $50,844,455 | $154,420,747 |
| Jun-16 2025 | $0.015565 | $0.015427 | $0.016616 | $0.016161 | $67,645,445 | $157,672,744 |
| Jun-15 2025 | $0.016735 | $0.014423 | $0.018466 | $0.014423 | $153,240,153 | $169,523,625 |
| Jun-14 2025 | $0.014408 | $0.014036 | $0.014408 | $0.014215 | $4,142,646 | $145,947,128 |
| Jun-13 2025 | $0.014213 | $0.013793 | $0.014218 | $0.014194 | $9,476,924 | $143,977,393 |
| Jun-12 2025 | $0.014545 | $0.014518 | $0.015241 | $0.015241 | $5,931,593 | $147,335,281 |
| Jun-11 2025 | $0.015245 | $0.015217 | $0.016039 | $0.015975 | $8,844,790 | $154,424,340 |
| Jun-10 2025 | $0.016043 | $0.015024 | $0.016147 | $0.015024 | $28,406,807 | $162,511,329 |
| Jun-09 2025 | $0.014995 | $0.014432 | $0.014999 | $0.014555 | $5,590,985 | $151,894,447 |
| Jun-08 2025 | $0.01452 | $0.014477 | $0.014696 | $0.014665 | $3,493,109 | $147,086,719 |
| Jun-07 2025 | $0.014555 | $0.014302 | $0.014555 | $0.014302 | $5,359,707 | $147,434,705 |