時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00526527 | $0.00515206 | $0.00526791 | $0.0051652 | $189 | - |
| Jun-20 2025 | $0.0051652 | $0.00507569 | $0.00559699 | $0.00556159 | $5,639 | - |
| Jun-19 2025 | $0.00556159 | $0.00550371 | $0.00559751 | $0.00559751 | $381 | - |
| Jun-18 2025 | $0.0055993 | $0.00551223 | $0.00571325 | $0.00571325 | $3,134 | - |
| Jun-17 2025 | $0.00571325 | $0.00568191 | $0.00579931 | $0.00579591 | $1,152 | - |
| Jun-16 2025 | $0.00579817 | $0.00579594 | $0.00588432 | $0.00579594 | $1,226 | - |
| Jun-15 2025 | $0.00579594 | $0.00577532 | $0.0057994 | $0.00577532 | $213 | - |
| Jun-14 2025 | $0.00577532 | $0.00570346 | $0.00582651 | $0.00580028 | $2,101 | - |
| Jun-13 2025 | $0.00580028 | $0.00567391 | $0.00612416 | $0.00604369 | $5,867 | - |
| Jun-12 2025 | $0.00605133 | $0.00605133 | $0.00628785 | $0.00626411 | $2,839 | - |
| Jun-11 2025 | $0.00627658 | $0.00607547 | $0.00649377 | $0.00649377 | $4,373 | - |
| Jun-10 2025 | $0.00648972 | $0.00623772 | $0.00662296 | $0.00662296 | $11,027 | - |
| Jun-09 2025 | $0.00662462 | $0.00662012 | $0.00662691 | $0.00662217 | $339 | - |
| Jun-08 2025 | $0.00662217 | $0.00661875 | $0.00662286 | $0.00662286 | $136 | - |
| Jun-07 2025 | $0.00662938 | $0.0066234 | $0.00662938 | $0.0066234 | $3,045 | - |