時価総額 $3.48T
-0.46%
ボリューム24h $399.72B
-15.16%
BTC % 55.04%
-0.45%
ETH % 10.96%
0.36%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0034791 | $0.00332664 | $0.00354747 | $0.00332836 | $1,134 | - |
| Nov-13 2025 | $0.00332674 | $0.00323089 | $0.00342869 | $0.00323714 | $6,806 | - |
| Nov-12 2025 | $0.00322915 | $0.0030759 | $0.00323639 | $0.00310511 | $919 | - |
| Nov-11 2025 | $0.00310511 | $0.00301645 | $0.00311494 | $0.00303369 | $671 | - |
| Nov-10 2025 | $0.00303063 | $0.00285387 | $0.00324188 | $0.003022 | $8,849 | - |
| Nov-09 2025 | $0.00303493 | $0.00294678 | $0.00303493 | $0.00294678 | $1,093 | - |
| Nov-08 2025 | $0.00296206 | $0.00286252 | $0.00297694 | $0.00286252 | $864 | - |
| Nov-07 2025 | $0.00286143 | $0.00283584 | $0.00321893 | $0.00321644 | $7,095 | - |
| Nov-06 2025 | $0.00321644 | $0.00316019 | $0.00323783 | $0.00316381 | $2,308 | - |
| Nov-05 2025 | $0.00316369 | $0.0030761 | $0.00389837 | $0.00380988 | $18,862 | - |
| Nov-04 2025 | $0.00380173 | $0.00326012 | $0.00380173 | $0.00354481 | $16,432 | - |
| Nov-03 2025 | $0.00355884 | $0.00348381 | $0.00412141 | $0.00411864 | $12,042 | - |
| Nov-02 2025 | $0.00411864 | $0.00356905 | $0.00438436 | $0.00356905 | $13,190 | - |
| Nov-01 2025 | $0.00356905 | $0.00285077 | $0.00356905 | $0.00315669 | $19,069 | - |
| Oct-31 2025 | $0.00315669 | $0.002839 | $0.00325175 | $0.00287379 | $892 | - |