時価総額 $2.60T
0.61%
ボリューム24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.012094 | $0.012094 | $0.012342 | $0.012341 | $2,969 | $981,829 |
| Jul-27 2024 | $0.012283 | $0.012067 | $0.012293 | $0.012069 | $2,690 | $997,231 |
| Jul-26 2024 | $0.012069 | $0.012025 | $0.012069 | $0.012034 | $373 | $979,857 |
| Jul-25 2024 | $0.012034 | $0.011882 | $0.012034 | $0.011882 | $2,513 | $976,985 |
| Jul-24 2024 | $0.011583 | $0.011583 | $0.012255 | $0.011984 | $4,082 | $940,396 |
| Jul-23 2024 | $0.011984 | $0.011815 | $0.011985 | $0.011827 | $823 | $972,923 |
| Jul-22 2024 | $0.011825 | $0.011723 | $0.011918 | $0.011918 | $777 | $959,994 |
| Jul-21 2024 | $0.011918 | $0.011806 | $0.012174 | $0.012174 | $4,958 | $967,525 |
| Jul-20 2024 | $0.011933 | $0.011759 | $0.012531 | $0.012324 | $7,765 | $968,750 |
| Jul-19 2024 | $0.012321 | $0.012089 | $0.012321 | $0.012093 | $2,159 | $1,000,315 |
| Jul-18 2024 | $0.012093 | $0.011644 | $0.012228 | $0.012228 | $11,829 | $981,788 |
| Jul-17 2024 | $0.012228 | $0.012172 | $0.012301 | $0.012301 | $1,490 | $992,716 |
| Jul-16 2024 | $0.012301 | $0.012011 | $0.012305 | $0.012237 | $7,171 | $998,662 |
| Jul-15 2024 | $0.012231 | $0.012106 | $0.012233 | $0.012106 | $503 | $992,954 |
| Jul-14 2024 | $0.012106 | $0.012055 | $0.012109 | $0.012068 | $863 | $982,833 |