時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00338121 | $0.00311355 | $0.00391832 | $0.00391327 | $13,828 | - |
| Mar-15 2026 | $0.00391008 | $0.00388745 | $0.00391895 | $0.00390888 | $105 | - |
| Mar-14 2026 | $0.00390888 | $0.00388754 | $0.00390888 | $0.00388754 | $72 | - |
| Mar-13 2026 | $0.00388754 | $0.00369116 | $0.0039101 | $0.00369116 | $208 | - |
| Mar-12 2026 | $0.00369116 | $0.00368944 | $0.00371559 | $0.00369302 | $95 | - |
| Mar-11 2026 | $0.00369302 | $0.00364897 | $0.00386186 | $0.00384262 | $357 | - |
| Mar-10 2026 | $0.00384262 | $0.00379474 | $0.00388867 | $0.00388627 | $644 | - |
| Mar-09 2026 | $0.00388627 | $0.00385549 | $0.00388627 | $0.00385549 | $146 | - |
| Mar-08 2026 | $0.00385549 | $0.00385536 | $0.00387784 | $0.00387784 | $543 | - |
| Mar-07 2026 | $0.00385851 | $0.00348033 | $0.00385932 | $0.00385696 | $139 | - |
| Mar-06 2026 | $0.00385696 | $0.00385606 | $0.00385866 | $0.00385768 | $260 | - |
| Mar-05 2026 | $0.00386313 | $0.00385939 | $0.00388302 | $0.00388302 | $245 | - |
| Mar-04 2026 | $0.00388302 | $0.00374972 | $0.00388481 | $0.00375792 | $297 | - |
| Mar-03 2026 | $0.00375792 | $0.00375489 | $0.00387603 | $0.00387603 | $816 | - |
| Mar-02 2026 | $0.00387603 | $0.00385356 | $0.00388233 | $0.00387871 | $671 | - |