時価総額 $2.56T
3%
ボリューム24h $182.50B
47.78%
BTC % 54.25%
0.66%
ETH % 10.04%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
28 秒 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00361331 | $0.0034297 | $0.0036357 | $0.0034297 | $357 | - |
| Apr-04 2026 | $0.0034297 | $0.0034297 | $0.00345012 | $0.00344805 | $514 | - |
| Apr-03 2026 | $0.00344805 | $0.00344638 | $0.0035632 | $0.00355837 | $1,064 | - |
| Apr-02 2026 | $0.00355837 | $0.00353937 | $0.00356117 | $0.00356117 | $145 | - |
| Apr-01 2026 | $0.00356117 | $0.00349784 | $0.00356117 | $0.00355817 | $81 | - |
| Mar-31 2026 | $0.00355817 | $0.00353781 | $0.00356214 | $0.00354205 | $159 | - |
| Mar-30 2026 | $0.00353615 | $0.00353615 | $0.00356182 | $0.0035421 | $437 | - |
| Mar-29 2026 | $0.0035421 | $0.00353612 | $0.00360541 | $0.00360254 | $482 | - |
| Mar-28 2026 | $0.00360254 | $0.00354832 | $0.00360389 | $0.00355122 | $987 | - |
| Mar-27 2026 | $0.003569 | $0.00356389 | $0.00364656 | $0.00364656 | $82 | - |
| Mar-26 2026 | $0.00364656 | $0.00342719 | $0.0036639 | $0.0036639 | $127 | - |
| Mar-25 2026 | $0.0036639 | $0.00366184 | $0.00368382 | $0.00368078 | $465 | - |
| Mar-24 2026 | $0.00365675 | $0.00344393 | $0.0036852 | $0.00344963 | $172 | - |
| Mar-23 2026 | $0.00344963 | $0.00307605 | $0.00346624 | $0.00344763 | $318 | - |
| Mar-22 2026 | $0.00344763 | $0.00308397 | $0.00346002 | $0.00345767 | $181 | - |