時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
44 秒 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00396912 | $0.00394545 | $0.00397038 | $0.00394962 | $186 | - |
| Feb-22 2026 | $0.00394962 | $0.00394962 | $0.00395189 | $0.00395189 | $477 | - |
| Feb-21 2026 | $0.00395189 | $0.00373159 | $0.00395189 | $0.00373431 | $242 | - |
| Feb-20 2026 | $0.00373431 | $0.00371192 | $0.00373495 | $0.00371192 | $202 | - |
| Feb-19 2026 | $0.00372033 | $0.00368654 | $0.00372033 | $0.00370703 | $87 | - |
| Feb-18 2026 | $0.00368835 | $0.00368641 | $0.00371644 | $0.00371644 | $174 | - |
| Feb-17 2026 | $0.00371644 | $0.00369462 | $0.00371836 | $0.00371657 | $119 | - |
| Feb-16 2026 | $0.00371657 | $0.00367147 | $0.0037669 | $0.0037669 | $460 | - |
| Feb-15 2026 | $0.00376556 | $0.00374282 | $0.00379425 | $0.00374282 | $878 | - |
| Feb-14 2026 | $0.00373512 | $0.0037325 | $0.00391061 | $0.00391061 | $730 | - |
| Feb-13 2026 | $0.00391061 | $0.00388436 | $0.00391277 | $0.00391065 | $187 | - |
| Feb-12 2026 | $0.00388679 | $0.00388679 | $0.00392125 | $0.0039029 | $229 | - |
| Feb-11 2026 | $0.00390396 | $0.00373572 | $0.00390396 | $0.00379889 | $1,422 | - |
| Feb-10 2026 | $0.00379889 | $0.0037932 | $0.00382101 | $0.0037995 | $1,044 | - |
| Feb-09 2026 | $0.0037995 | $0.0037561 | $0.00382159 | $0.0037561 | $655 | - |