時価総額 $3.49T
0.15%
ボリューム24h $301.87B
5.44%
BTC % 55.09%
1.01%
ETH % 11.41%
-0.96%
硬貨
34.045
+9
取引所
885
最後の更新
3 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00449999 | $0.00431131 | $0.00449999 | $0.00432233 | $407 | - |
| Jan-13 2026 | $0.00432233 | $0.00431227 | $0.00470786 | $0.00431329 | $299 | - |
| Jan-12 2026 | $0.00431329 | $0.00424545 | $0.00431329 | $0.00424545 | $506 | - |
| Jan-11 2026 | $0.00424545 | $0.00394284 | $0.00426467 | $0.00426467 | $1,212 | - |
| Jan-10 2026 | $0.00426467 | $0.00425084 | $0.00429858 | $0.00428382 | $57 | - |
| Jan-09 2026 | $0.00428382 | $0.00404534 | $0.00466241 | $0.00464025 | $7,546 | - |
| Jan-08 2026 | $0.00464025 | $0.00464025 | $0.00471233 | $0.00468236 | $582 | - |
| Jan-07 2026 | $0.00468236 | $0.00468236 | $0.004859 | $0.004859 | $1,052 | - |
| Jan-06 2026 | $0.00486178 | $0.00464079 | $0.00486178 | $0.00464079 | $447 | - |
| Jan-05 2026 | $0.00464079 | $0.00459542 | $0.00464079 | $0.00459542 | $331 | - |
| Jan-04 2026 | $0.00459359 | $0.00426536 | $0.00467173 | $0.00463075 | $643 | - |
| Jan-03 2026 | $0.00463075 | $0.0041396 | $0.00463075 | $0.00452603 | $930 | - |
| Jan-02 2026 | $0.00452603 | $0.00411471 | $0.00452603 | $0.00446932 | $3,626 | - |
| Jan-01 2026 | $0.00446932 | $0.00444543 | $0.00446932 | $0.00445139 | $364 | - |
| Dec-31 2025 | $0.00445139 | $0.00445139 | $0.00473064 | $0.00473064 | $2,444 | - |