時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00453244 | $0.00453024 | $0.0045392 | $0.0045392 | $269 | - |
| Aug-18 2025 | $0.0045392 | $0.00453486 | $0.00454192 | $0.00454192 | $741 | - |
| Aug-17 2025 | $0.00454192 | $0.00446385 | $0.00454192 | $0.00446693 | $792 | - |
| Aug-16 2025 | $0.00446693 | $0.00438121 | $0.00446693 | $0.00438121 | $789 | - |
| Aug-15 2025 | $0.00438023 | $0.00437985 | $0.00473333 | $0.004539 | $4,317 | - |
| Aug-14 2025 | $0.004539 | $0.004539 | $0.00459553 | $0.00459394 | $734 | - |
| Aug-13 2025 | $0.00459394 | $0.00452994 | $0.00486886 | $0.00482244 | $1,431 | - |
| Aug-12 2025 | $0.0048226 | $0.00459984 | $0.0048226 | $0.00460786 | $3,663 | - |
| Aug-11 2025 | $0.00460786 | $0.00460786 | $0.00474793 | $0.00466721 | $1,135 | - |
| Aug-10 2025 | $0.00469043 | $0.00469043 | $0.00473148 | $0.00471698 | $2,046 | - |
| Aug-09 2025 | $0.00471698 | $0.00471698 | $0.004723 | $0.00472058 | $1,839 | - |
| Aug-08 2025 | $0.00472058 | $0.00471154 | $0.00473407 | $0.00473407 | $673 | - |
| Aug-07 2025 | $0.00473407 | $0.00469192 | $0.00473407 | $0.00469388 | $621 | - |
| Aug-06 2025 | $0.00469388 | $0.00469074 | $0.00469696 | $0.00469074 | $185 | - |
| Aug-05 2025 | $0.00469074 | $0.00466549 | $0.00469092 | $0.00467185 | $202 | - |