時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00313663 | $0.00313225 | $0.00313869 | $0.00313869 | $147 | - |
| Sep-08 2025 | $0.00313869 | $0.00305476 | $0.00313869 | $0.00305599 | $805 | - |
| Sep-07 2025 | $0.00305599 | $0.003055 | $0.00305674 | $0.003055 | $127 | - |
| Sep-06 2025 | $0.003055 | $0.00304515 | $0.003055 | $0.00304515 | $154 | - |
| Sep-05 2025 | $0.00304515 | $0.00293836 | $0.00304711 | $0.00293836 | $1,062 | - |
| Sep-04 2025 | $0.00293836 | $0.00293486 | $0.00293836 | $0.00293554 | $505 | - |
| Sep-03 2025 | $0.00293554 | $0.00284967 | $0.00323651 | $0.00317817 | $2,672 | - |
| Sep-02 2025 | $0.00317817 | $0.00317817 | $0.00324718 | $0.00321257 | $245 | - |
| Sep-01 2025 | $0.00321257 | $0.00315746 | $0.00348108 | $0.00341882 | $7,656 | - |
| Aug-31 2025 | $0.00341882 | $0.00341573 | $0.00341882 | $0.00341616 | $244 | - |
| Aug-30 2025 | $0.00341616 | $0.0033849 | $0.00341657 | $0.00338492 | $262 | - |
| Aug-29 2025 | $0.00338492 | $0.00337101 | $0.00361639 | $0.00361639 | $1,189 | - |
| Aug-28 2025 | $0.00361027 | $0.00332675 | $0.0036649 | $0.0036649 | $99,806 | - |
| Aug-27 2025 | $0.0036674 | $0.00360147 | $0.0036674 | $0.00360147 | $317 | - |
| Aug-26 2025 | $0.00360147 | $0.00352907 | $0.00360147 | $0.00353127 | $346 | - |