時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00448821 | $0.00413194 | $0.00449234 | $0.0041668 | $488 | - |
| Feb-02 2026 | $0.00416834 | $0.00415511 | $0.00420214 | $0.00420051 | $906 | - |
| Feb-01 2026 | $0.00421681 | $0.0041844 | $0.00421681 | $0.00420292 | $513 | - |
| Jan-31 2026 | $0.00418574 | $0.00418048 | $0.00421287 | $0.00421261 | $692 | - |
| Jan-30 2026 | $0.00421261 | $0.00418217 | $0.00421401 | $0.00420223 | $326 | - |
| Jan-29 2026 | $0.00420223 | $0.00417996 | $0.00420819 | $0.00419137 | $588 | - |
| Jan-28 2026 | $0.00419137 | $0.00414375 | $0.00419642 | $0.00414482 | - | - |
| Jan-27 2026 | $0.00414491 | $0.00349087 | $0.00434467 | $0.00434054 | $7,361 | - |
| Jan-26 2026 | $0.00435088 | $0.00432327 | $0.00435088 | $0.00432895 | $732 | - |
| Jan-25 2026 | $0.00432895 | $0.0042794 | $0.00432895 | $0.00428668 | $2,090 | - |
| Jan-24 2026 | $0.00428668 | $0.00428106 | $0.00431004 | $0.00428533 | $3 | - |
| Jan-23 2026 | $0.00428533 | $0.00383575 | $0.00454628 | $0.00454628 | $879 | - |
| Jan-22 2026 | $0.00454628 | $0.00454511 | $0.00457078 | $0.00457077 | $2,653 | - |
| Jan-21 2026 | $0.00457077 | $0.00454481 | $0.00458445 | $0.00454481 | $769 | - |
| Jan-20 2026 | $0.00454262 | $0.00454029 | $0.00456833 | $0.00455789 | $112 | - |