時価総額 $4.03T
0.88%
ボリューム24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00282533 | $0.00224482 | $0.00282533 | $0.00225192 | $4,384 | - |
| Oct-23 2025 | $0.00225192 | $0.00220565 | $0.00226835 | $0.00220565 | $543 | - |
| Oct-22 2025 | $0.00220565 | $0.00219779 | $0.00221895 | $0.00220877 | $493 | - |
| Oct-21 2025 | $0.00221293 | $0.00210084 | $0.00230302 | $0.00229761 | $6,216 | - |
| Oct-20 2025 | $0.00228298 | $0.00224124 | $0.00230047 | $0.00224675 | $179 | - |
| Oct-19 2025 | $0.00224675 | $0.0022373 | $0.00224835 | $0.0022373 | $400 | - |
| Oct-18 2025 | $0.00223771 | $0.00219725 | $0.00250866 | $0.00250866 | $8,841 | - |
| Oct-17 2025 | $0.00250866 | $0.00227013 | $0.00253366 | $0.00227013 | $3,820 | - |
| Oct-16 2025 | $0.0022746 | $0.00214501 | $0.00260752 | $0.0026031 | $4,256 | - |
| Oct-15 2025 | $0.0026031 | $0.00257376 | $0.00262499 | $0.00260091 | $1,947 | - |
| Oct-14 2025 | $0.0026056 | $0.002601 | $0.00272827 | $0.00272827 | $872 | - |
| Oct-13 2025 | $0.00271608 | $0.00271576 | $0.00277746 | $0.00272072 | $259 | - |
| Oct-12 2025 | $0.00271002 | $0.00259873 | $0.00278929 | $0.00276735 | $7,488 | - |
| Oct-11 2025 | $0.00276735 | $0.00276404 | $0.00289582 | $0.00279638 | $2,874 | - |
| Oct-10 2025 | $0.00279638 | $0.00262596 | $0.00280595 | $0.00269854 | $4,267 | - |