時価総額 $3.32T
-2.11%
ボリューム24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00365424 | $0.00361935 | $0.00366539 | $0.00362897 | $1,021 | - |
| Dec-03 2025 | $0.00362945 | $0.00353271 | $0.00365104 | $0.00354463 | $3,570 | - |
| Dec-02 2025 | $0.00356068 | $0.0033004 | $0.00356068 | $0.00331646 | $2,325 | - |
| Dec-01 2025 | $0.00331646 | $0.00285768 | $0.00333024 | $0.00327222 | $1,882 | - |
| Nov-30 2025 | $0.00325473 | $0.00325473 | $0.00330109 | $0.00325944 | $348 | - |
| Nov-29 2025 | $0.00326951 | $0.00324359 | $0.00328478 | $0.0032539 | $245 | - |
| Nov-28 2025 | $0.0032539 | $0.00319102 | $0.0032705 | $0.00319102 | $1,771 | - |
| Nov-27 2025 | $0.00319102 | $0.00307722 | $0.00343802 | $0.00341711 | $1,403 | - |
| Nov-26 2025 | $0.00341711 | $0.00341201 | $0.00345169 | $0.00343673 | $1,231 | - |
| Nov-25 2025 | $0.00343332 | $0.00343093 | $0.00348677 | $0.00345607 | $257 | - |
| Nov-24 2025 | $0.00345406 | $0.00328645 | $0.00351373 | $0.00348968 | $1,115 | - |
| Nov-23 2025 | $0.00348968 | $0.0030879 | $0.0035133 | $0.00345315 | $936 | - |
| Nov-22 2025 | $0.00347448 | $0.00344204 | $0.00347448 | $0.00347133 | $1,126 | - |
| Nov-21 2025 | $0.0034498 | $0.0034498 | $0.00359062 | $0.00351716 | $1,656 | - |
| Nov-20 2025 | $0.00351716 | $0.00346697 | $0.00352555 | $0.00347687 | $538 | - |