時価総額 $3.19T
0.37%
ボリューム24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00476651 | $0.00445872 | $0.00481017 | $0.00445872 | $1,017 | - |
| Dec-23 2025 | $0.00445872 | $0.00437214 | $0.00461767 | $0.00444489 | $384 | - |
| Dec-22 2025 | $0.00444489 | $0.00416628 | $0.00447741 | $0.00419032 | $2,573 | - |
| Dec-21 2025 | $0.00419032 | $0.00414391 | $0.00419032 | $0.00414623 | $85 | - |
| Dec-20 2025 | $0.00414623 | $0.00409356 | $0.00428769 | $0.00409356 | $334 | - |
| Dec-19 2025 | $0.00409356 | $0.0040506 | $0.00411545 | $0.00411522 | $255 | - |
| Dec-18 2025 | $0.00411522 | $0.00397678 | $0.004128 | $0.00404906 | $2,812 | - |
| Dec-17 2025 | $0.00402791 | $0.00369765 | $0.00402791 | $0.00386692 | $4,728 | - |
| Dec-16 2025 | $0.00386692 | $0.00369646 | $0.00399816 | $0.00369646 | $3,816 | - |
| Dec-15 2025 | $0.00369646 | $0.00355859 | $0.00456891 | $0.00417305 | $7,467 | - |
| Dec-14 2025 | $0.004176 | $0.00405602 | $0.004176 | $0.00405789 | $398 | - |
| Dec-13 2025 | $0.00402526 | $0.00385564 | $0.00404896 | $0.00385564 | $3,564 | - |
| Dec-12 2025 | $0.00372286 | $0.00363352 | $0.00384068 | $0.00384068 | $2,435 | - |
| Dec-11 2025 | $0.00382194 | $0.00369859 | $0.00382194 | $0.00372047 | $1,101 | - |
| Dec-10 2025 | $0.00372804 | $0.00352604 | $0.00372804 | $0.00354524 | $2,345 | - |