時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00249352 | $0.00249053 | $0.00261166 | $0.00261166 | $732 | - |
| Oct-03 2025 | $0.00261166 | $0.00253203 | $0.00263533 | $0.00263533 | $1,686 | - |
| Oct-02 2025 | $0.0026345 | $0.00250487 | $0.0026345 | $0.00250562 | $2,001 | - |
| Oct-01 2025 | $0.00250562 | $0.00242673 | $0.00250562 | $0.0024298 | $1,145 | - |
| Sep-30 2025 | $0.0024298 | $0.00233599 | $0.00244314 | $0.00233599 | $247 | - |
| Sep-29 2025 | $0.00233599 | $0.00233599 | $0.00256788 | $0.00256144 | $6,238 | - |
| Sep-28 2025 | $0.00255713 | $0.002469 | $0.00255713 | $0.002469 | $1,050 | - |
| Sep-27 2025 | $0.002469 | $0.00198141 | $0.00281296 | $0.00274622 | $10,758 | - |
| Sep-26 2025 | $0.00269521 | $0.00269521 | $0.0027622 | $0.0027622 | $291 | - |
| Sep-25 2025 | $0.0027622 | $0.0027622 | $0.00319979 | $0.00294909 | $598 | - |
| Sep-24 2025 | $0.00294909 | $0.002917 | $0.00299828 | $0.002917 | $308 | - |
| Sep-23 2025 | $0.002917 | $0.00279524 | $0.00298083 | $0.00279524 | $201 | - |
| Sep-22 2025 | $0.00279524 | $0.0026883 | $0.00279524 | $0.00272938 | $351 | - |
| Sep-21 2025 | $0.00277273 | $0.00267937 | $0.00303477 | $0.00293179 | $1,482 | - |
| Sep-20 2025 | $0.00293179 | $0.00272976 | $0.00318992 | $0.00312117 | $1,686 | - |