時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
40 秒 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034136 | $0.033977 | $0.035367 | $0.034944 | $8,521 | - |
| Sep-08 2025 | $0.034945 | $0.034901 | $0.035568 | $0.035044 | $3,569 | - |
| Sep-07 2025 | $0.035047 | $0.033943 | $0.036499 | $0.035163 | $6,645 | - |
| Sep-06 2025 | $0.034936 | $0.033096 | $0.036007 | $0.033946 | $26,261 | - |
| Sep-05 2025 | $0.033702 | $0.032147 | $0.037124 | $0.033031 | $30,602 | - |
| Sep-04 2025 | $0.033025 | $0.031001 | $0.033025 | $0.033006 | $6,721 | - |
| Sep-03 2025 | $0.033008 | $0.032976 | $0.034142 | $0.033246 | $9,580 | - |
| Sep-02 2025 | $0.033236 | $0.03235 | $0.034603 | $0.032868 | $5,994 | - |
| Sep-01 2025 | $0.033077 | $0.030992 | $0.033335 | $0.031426 | $14,014 | - |
| Aug-31 2025 | $0.031552 | $0.031498 | $0.03384 | $0.03384 | $2,107 | - |
| Aug-30 2025 | $0.033834 | $0.03201 | $0.034038 | $0.034034 | $6,720 | - |
| Aug-29 2025 | $0.034023 | $0.033906 | $0.036691 | $0.035372 | $8,441 | - |
| Aug-28 2025 | $0.035369 | $0.034653 | $0.038001 | $0.035999 | $36,107 | - |
| Aug-27 2025 | $0.035999 | $0.03374 | $0.036207 | $0.03374 | $21,819 | - |
| Aug-26 2025 | $0.033685 | $0.033 | $0.036786 | $0.034338 | $11,455 | - |