時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.011 | $0.010901 | $0.012 | $0.01151 | $5,648 | - |
| Mar-18 2026 | $0.011509 | $0.011509 | $0.01365 | $0.013632 | $3,253 | - |
| Mar-17 2026 | $0.013632 | $0.01329 | $0.01425 | $0.013646 | $4,133 | - |
| Mar-16 2026 | $0.013647 | $0.013281 | $0.014201 | $0.013902 | $5,552 | - |
| Mar-15 2026 | $0.013899 | $0.013122 | $0.01393 | $0.013502 | $2,356 | - |
| Mar-14 2026 | $0.013501 | $0.012999 | $0.013501 | $0.012999 | $5,889 | - |
| Mar-13 2026 | $0.012998 | $0.012262 | $0.013202 | $0.012357 | $5,705 | - |
| Mar-12 2026 | $0.012299 | $0.012011 | $0.012664 | $0.012013 | $1,151 | - |
| Mar-11 2026 | $0.012014 | $0.011161 | $0.012306 | $0.011162 | $4,763 | - |
| Mar-10 2026 | $0.011162 | $0.011161 | $0.012513 | $0.012201 | $7,370 | - |
| Mar-09 2026 | $0.012201 | $0.010561 | $0.012353 | $0.010799 | $4,564 | - |
| Mar-08 2026 | $0.0108 | $0.010107 | $0.012324 | $0.010107 | $3,933 | - |
| Mar-07 2026 | $0.010108 | $0.010108 | $0.012993 | $0.012499 | $5,917 | - |
| Mar-06 2026 | $0.012499 | $0.011786 | $0.012799 | $0.011969 | $4,658 | - |
| Mar-05 2026 | $0.011969 | $0.011883 | $0.012707 | $0.012705 | $1,380 | - |