時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.023705 | $0.02369 | $0.024981 | $0.02484 | $9,087 | - |
| Dec-27 2025 | $0.024575 | $0.018149 | $0.024575 | $0.019254 | $7,813 | - |
| Dec-26 2025 | $0.019255 | $0.017486 | $0.020645 | $0.020645 | $2,534 | - |
| Dec-25 2025 | $0.020487 | $0.017769 | $0.023685 | $0.020655 | $18,117 | - |
| Dec-24 2025 | $0.017962 | $0.012992 | $0.018986 | $0.013992 | $9,783 | - |
| Dec-23 2025 | $0.013992 | $0.013626 | $0.016847 | $0.015633 | $7,564 | - |
| Dec-22 2025 | $0.016354 | $0.016354 | $0.017634 | $0.017222 | $8,671 | - |
| Dec-21 2025 | $0.017221 | $0.015005 | $0.018613 | $0.018612 | $13,725 | - |
| Dec-20 2025 | $0.018613 | $0.018002 | $0.021848 | $0.021848 | $6,496 | - |
| Dec-19 2025 | $0.019669 | $0.017202 | $0.020067 | $0.020066 | $10,628 | - |
| Dec-18 2025 | $0.020065 | $0.018043 | $0.020332 | $0.018866 | $5,507 | - |
| Dec-17 2025 | $0.018735 | $0.017605 | $0.019607 | $0.019049 | $5,236 | - |
| Dec-16 2025 | $0.019698 | $0.016997 | $0.021424 | $0.017285 | $13,554 | - |
| Dec-15 2025 | $0.019161 | $0.016999 | $0.023401 | $0.020271 | $12,051 | - |
| Dec-14 2025 | $0.020111 | $0.017647 | $0.023006 | $0.023006 | $17,722 | - |