時価総額 $2.45T
-2.37%
ボリューム24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0122 | $0.0122 | $0.013541 | $0.012301 | $4,736 | - |
| Feb-25 2026 | $0.0123 | $0.0123 | $0.0139 | $0.0139 | $5,116 | - |
| Feb-24 2026 | $0.013901 | $0.012252 | $0.013908 | $0.012296 | $5,102 | - |
| Feb-23 2026 | $0.012296 | $0.012249 | $0.014432 | $0.014424 | $1,091 | - |
| Feb-22 2026 | $0.013503 | $0.013456 | $0.014446 | $0.013496 | $6,187 | - |
| Feb-21 2026 | $0.012846 | $0.012844 | $0.014065 | $0.012844 | $1,547 | - |
| Feb-20 2026 | $0.012846 | $0.012788 | $0.015475 | $0.012878 | $5,000 | - |
| Feb-19 2026 | $0.012877 | $0.012651 | $0.014187 | $0.013993 | $10,968 | - |
| Feb-18 2026 | $0.013992 | $0.012705 | $0.014065 | $0.013194 | $3,516 | - |
| Feb-17 2026 | $0.013494 | $0.013492 | $0.015712 | $0.015711 | $20,611 | - |
| Feb-16 2026 | $0.015712 | $0.013891 | $0.016113 | $0.014303 | $3,161 | - |
| Feb-15 2026 | $0.014305 | $0.013966 | $0.016826 | $0.014993 | $2,804 | - |
| Feb-14 2026 | $0.014993 | $0.012303 | $0.015196 | $0.013332 | $9,268 | - |
| Feb-13 2026 | $0.01338 | $0.011993 | $0.01381 | $0.012533 | $6,917 | - |
| Feb-12 2026 | $0.013706 | $0.01299 | $0.015995 | $0.014839 | $22,247 | - |