時価総額 $2.61T
-0.97%
ボリューム24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
硬貨
34.476
+8
取引所
885
最後の更新
2 分 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.012817 | $0.012817 | $0.013514 | $0.013448 | $2,319 | - |
| Apr-07 2026 | $0.01345 | $0.0133 | $0.013453 | $0.013301 | $10 | - |
| Apr-06 2026 | $0.013302 | $0.013204 | $0.014175 | $0.014002 | $724 | - |
| Apr-05 2026 | $0.014002 | $0.013183 | $0.014025 | $0.013721 | $2,038 | - |
| Apr-04 2026 | $0.01372 | $0.013502 | $0.014197 | $0.014197 | $290 | - |
| Apr-03 2026 | $0.014197 | $0.013583 | $0.014976 | $0.014956 | $1,407 | - |
| Apr-02 2026 | $0.014957 | $0.013396 | $0.014957 | $0.014185 | $6,725 | - |
| Apr-01 2026 | $0.014183 | $0.012714 | $0.01443 | $0.01354 | $4,389 | - |
| Mar-31 2026 | $0.01354 | $0.013107 | $0.013542 | $0.01311 | $3,150 | - |
| Mar-30 2026 | $0.013108 | $0.013107 | $0.014741 | $0.014451 | $16,080 | - |
| Mar-29 2026 | $0.014453 | $0.013143 | $0.014453 | $0.014247 | $1,502 | - |
| Mar-28 2026 | $0.014246 | $0.012767 | $0.01474 | $0.013282 | $5,469 | - |
| Mar-27 2026 | $0.013282 | $0.012061 | $0.01349 | $0.012062 | $7,185 | - |
| Mar-26 2026 | $0.012063 | $0.011987 | $0.013767 | $0.013766 | $7,412 | - |
| Mar-25 2026 | $0.013766 | $0.012582 | $0.013768 | $0.012807 | $6,715 | - |