時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021105 | $0.021007 | $0.026765 | $0.021014 | $28,802 | - |
| Jun-21 2025 | $0.021006 | $0.021006 | $0.026416 | $0.02625 | $45,121 | - |
| Jun-20 2025 | $0.025378 | $0.0193 | $0.025378 | $0.0193 | $83,056 | - |
| Jun-19 2025 | $0.019407 | $0.019407 | $0.026988 | $0.019714 | $31,252 | - |
| Jun-18 2025 | $0.019714 | $0.019709 | $0.020671 | $0.019741 | $18,955 | - |
| Jun-17 2025 | $0.019738 | $0.019738 | $0.02181 | $0.021805 | $28,234 | - |
| Jun-16 2025 | $0.021811 | $0.018751 | $0.021811 | $0.018754 | $55,638 | - |
| Jun-15 2025 | $0.018753 | $0.018751 | $0.020305 | $0.020154 | $66,944 | - |
| Jun-14 2025 | $0.020152 | $0.019507 | $0.021899 | $0.020762 | $74,910 | - |
| Jun-13 2025 | $0.020762 | $0.019973 | $0.027012 | $0.020115 | $74,949 | - |
| Jun-12 2025 | $0.020114 | $0.018003 | $0.027491 | $0.018003 | $73,876 | - |
| Jun-11 2025 | $0.018002 | $0.014809 | $0.018002 | $0.016486 | $22,549 | - |
| Jun-10 2025 | $0.016485 | $0.014582 | $0.017994 | $0.014582 | $18,841 | - |
| Jun-09 2025 | $0.014582 | $0.014505 | $0.014964 | $0.014957 | $16,986 | - |
| Jun-08 2025 | $0.015357 | $0.014912 | $0.017012 | $0.017009 | $17,884 | - |