時価総額 $3.47T
-0.41%
ボリューム24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.036671 | $0.03502 | $0.039154 | $0.038974 | $17,606 | - |
| Nov-15 2025 | $0.03897 | $0.038469 | $0.043595 | $0.039961 | $20,714 | - |
| Nov-14 2025 | $0.041568 | $0.041239 | $0.044386 | $0.044161 | $22,147 | - |
| Nov-13 2025 | $0.045286 | $0.041519 | $0.048911 | $0.044112 | $16,328 | - |
| Nov-12 2025 | $0.044111 | $0.044111 | $0.049852 | $0.048971 | $22,323 | - |
| Nov-11 2025 | $0.048957 | $0.04599 | $0.05042 | $0.049862 | $12,796 | - |
| Nov-10 2025 | $0.048933 | $0.046432 | $0.050432 | $0.050432 | $19,646 | - |
| Nov-09 2025 | $0.05043 | $0.04903 | $0.050538 | $0.050514 | $15,467 | - |
| Nov-08 2025 | $0.050559 | $0.050394 | $0.050559 | $0.050451 | $4,886 | - |
| Nov-07 2025 | $0.050422 | $0.050422 | $0.054975 | $0.054418 | $21,496 | - |
| Nov-06 2025 | $0.054423 | $0.051526 | $0.05503 | $0.052505 | $23,190 | - |
| Nov-05 2025 | $0.05218 | $0.04433 | $0.053635 | $0.053635 | $28,824 | - |
| Nov-04 2025 | $0.054001 | $0.039182 | $0.057998 | $0.039182 | $220,896 | - |
| Nov-03 2025 | $0.039209 | $0.038124 | $0.041258 | $0.038238 | $35,149 | - |
| Nov-02 2025 | $0.039998 | $0.036869 | $0.040005 | $0.03818 | $25,765 | - |