時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.034799 | $0.033433 | $0.035496 | $0.033978 | $15,293 | - |
| Oct-25 2025 | $0.033976 | $0.033976 | $0.035661 | $0.035111 | $12,334 | - |
| Oct-24 2025 | $0.035109 | $0.033104 | $0.035873 | $0.033368 | $34,495 | - |
| Oct-23 2025 | $0.033593 | $0.033497 | $0.035009 | $0.034759 | $18,901 | - |
| Oct-22 2025 | $0.035006 | $0.031381 | $0.035022 | $0.031381 | $18,099 | - |
| Oct-21 2025 | $0.034517 | $0.033015 | $0.034529 | $0.033446 | $19,305 | - |
| Oct-20 2025 | $0.034443 | $0.031265 | $0.034705 | $0.031303 | $24,694 | - |
| Oct-19 2025 | $0.031309 | $0.029541 | $0.031309 | $0.031009 | $5,853 | - |
| Oct-18 2025 | $0.031011 | $0.027808 | $0.031017 | $0.029492 | $6,749 | - |
| Oct-17 2025 | $0.028929 | $0.027783 | $0.031075 | $0.031003 | $16,648 | - |
| Oct-16 2025 | $0.031013 | $0.030505 | $0.031294 | $0.031294 | $4,660 | - |
| Oct-15 2025 | $0.031005 | $0.026908 | $0.032953 | $0.032515 | $30,443 | - |
| Oct-14 2025 | $0.032012 | $0.031116 | $0.032541 | $0.032186 | $10,207 | - |
| Oct-13 2025 | $0.032814 | $0.029225 | $0.033209 | $0.033046 | $21,263 | - |
| Oct-12 2025 | $0.033031 | $0.030111 | $0.033031 | $0.030808 | $5,523 | - |