時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
41 秒 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.045826 | $0.045003 | $0.048001 | $0.048001 | $35,261 | - |
| Jul-13 2025 | $0.048011 | $0.045004 | $0.049894 | $0.046314 | $39,827 | - |
| Jul-12 2025 | $0.046318 | $0.044416 | $0.05157 | $0.048517 | $50,607 | - |
| Jul-11 2025 | $0.049016 | $0.049016 | $0.053502 | $0.051174 | $46,725 | - |
| Jul-10 2025 | $0.051173 | $0.050269 | $0.052355 | $0.052248 | $48,600 | - |
| Jul-09 2025 | $0.052251 | $0.048011 | $0.0548 | $0.052019 | $83,704 | - |
| Jul-08 2025 | $0.049774 | $0.047879 | $0.051193 | $0.047879 | $69,975 | - |
| Jul-07 2025 | $0.047876 | $0.047876 | $0.051202 | $0.049116 | $37,519 | - |
| Jul-06 2025 | $0.051372 | $0.046037 | $0.052006 | $0.046037 | $44,057 | - |
| Jul-05 2025 | $0.048517 | $0.041447 | $0.048517 | $0.045011 | $67,708 | - |
| Jul-04 2025 | $0.044653 | $0.039512 | $0.045013 | $0.039515 | $99,102 | - |
| Jul-03 2025 | $0.039026 | $0.034294 | $0.039528 | $0.034294 | $43,643 | - |
| Jul-02 2025 | $0.036015 | $0.027715 | $0.038819 | $0.027798 | $37,612 | - |
| Jul-01 2025 | $0.029485 | $0.028007 | $0.03401 | $0.031922 | $24,623 | - |
| Jun-30 2025 | $0.031919 | $0.031503 | $0.037236 | $0.037236 | $29,587 | - |