時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.034045 | $0.034006 | $0.035115 | $0.0348 | $14,451 | - |
| Oct-03 2025 | $0.034814 | $0.031417 | $0.035015 | $0.031661 | $32,574 | - |
| Oct-02 2025 | $0.033178 | $0.03031 | $0.033521 | $0.030352 | $16,908 | - |
| Oct-01 2025 | $0.030051 | $0.030003 | $0.031543 | $0.030003 | $10,621 | - |
| Sep-30 2025 | $0.030498 | $0.030007 | $0.031209 | $0.030097 | $4,598 | - |
| Sep-29 2025 | $0.030091 | $0.029046 | $0.030607 | $0.030055 | $13,269 | - |
| Sep-28 2025 | $0.030047 | $0.027111 | $0.032653 | $0.028011 | $26,104 | - |
| Sep-27 2025 | $0.028013 | $0.026521 | $0.033527 | $0.028719 | $19,660 | - |
| Sep-26 2025 | $0.028708 | $0.028707 | $0.03202 | $0.032017 | $10,719 | - |
| Sep-25 2025 | $0.032014 | $0.030011 | $0.032311 | $0.031646 | $14,218 | - |
| Sep-24 2025 | $0.032557 | $0.031983 | $0.034977 | $0.034975 | $9,168 | - |
| Sep-23 2025 | $0.033806 | $0.030718 | $0.035998 | $0.033935 | $36,744 | - |
| Sep-22 2025 | $0.034276 | $0.032411 | $0.037031 | $0.033522 | $77,715 | - |
| Sep-21 2025 | $0.033512 | $0.033193 | $0.034558 | $0.034558 | $7,025 | - |
| Sep-20 2025 | $0.03483 | $0.03391 | $0.03483 | $0.03391 | $5,495 | - |