時価総額 $2.45T
2.33%
ボリューム24h $182.18B
29.18%
BTC % 52.86%
0.35%
ETH % 12.98%
-1.46%
硬貨
28.895
+12
取引所
885
最後の更新
23 秒 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.01737 | $0.016314 | $0.017691 | $0.016828 | $11,929 | - |
| Sep-25 2024 | $0.017165 | $0.016481 | $0.017778 | $0.017596 | $12,651 | - |
| Sep-24 2024 | $0.017809 | $0.017182 | $0.018278 | $0.017656 | $10,832 | - |
| Sep-23 2024 | $0.017856 | $0.016965 | $0.020196 | $0.019302 | $22,929 | - |
| Sep-22 2024 | $0.018074 | $0.0177 | $0.019216 | $0.018372 | $10,662 | - |
| Sep-21 2024 | $0.0186 | $0.017695 | $0.020429 | $0.01886 | $12,036 | - |
| Sep-20 2024 | $0.019862 | $0.018029 | $0.022411 | $0.020173 | $16,721 | - |
| Sep-19 2024 | $0.021471 | $0.019375 | $0.022227 | $0.019718 | $13,581 | - |
| Sep-18 2024 | $0.019571 | $0.013797 | $0.020613 | $0.01384 | $43,880 | - |
| Sep-17 2024 | $0.014143 | $0.01243 | $0.014143 | $0.012632 | $13,801 | - |
| Sep-16 2024 | $0.012652 | $0.012372 | $0.013489 | $0.01348 | $15,081 | - |
| Sep-15 2024 | $0.013172 | $0.011514 | $0.015462 | $0.014459 | $28,742 | - |
| Sep-14 2024 | $0.014998 | $0.012654 | $0.014998 | $0.013785 | $17,298 | - |
| Sep-13 2024 | $0.013241 | $0.012421 | $0.013274 | $0.013274 | $17,362 | - |
| Sep-12 2024 | $0.012741 | $0.011534 | $0.013951 | $0.01305 | $14,359 | - |