時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
1 分 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00925044 | $0.00925044 | $0.010295 | $0.00975526 | $28,352 | - |
| Oct-26 2024 | $0.00975588 | $0.0095332 | $0.010379 | $0.010379 | $30,271 | - |
| Oct-25 2024 | $0.010381 | $0.010184 | $0.011677 | $0.01057 | $31,038 | - |
| Oct-24 2024 | $0.010573 | $0.010294 | $0.011266 | $0.011233 | $29,498 | - |
| Oct-23 2024 | $0.011232 | $0.01075 | $0.011484 | $0.011038 | $32,838 | - |
| Oct-22 2024 | $0.011039 | $0.010878 | $0.012446 | $0.01208 | $34,707 | - |
| Oct-21 2024 | $0.012545 | $0.012316 | $0.01263 | $0.012334 | $42,756 | - |
| Oct-20 2024 | $0.012335 | $0.010923 | $0.012335 | $0.012005 | $41,948 | - |
| Oct-19 2024 | $0.012005 | $0.011241 | $0.012006 | $0.011997 | $40,214 | - |
| Oct-18 2024 | $0.011997 | $0.010947 | $0.012101 | $0.011563 | $38,106 | - |
| Oct-17 2024 | $0.011561 | $0.011289 | $0.012529 | $0.012529 | $39,911 | - |
| Oct-16 2024 | $0.012527 | $0.011881 | $0.013729 | $0.013714 | $43,726 | - |
| Oct-15 2024 | $0.013719 | $0.011957 | $0.013724 | $0.012083 | $31,928 | - |
| Oct-14 2024 | $0.012099 | $0.011046 | $0.013754 | $0.013412 | $20,043 | - |
| Oct-13 2024 | $0.013471 | $0.013471 | $0.014198 | $0.014197 | $16,474 | - |