時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
39 秒 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.017639 | $0.016594 | $0.01775 | $0.01775 | $448,487 | - |
| Jul-24 2024 | $0.017322 | $0.016661 | $0.017689 | $0.016782 | $352,553 | - |
| Jul-23 2024 | $0.016934 | $0.016676 | $0.018511 | $0.017144 | $387,356 | - |
| Jul-22 2024 | $0.016809 | $0.016494 | $0.017684 | $0.017303 | $219,299 | - |
| Jul-21 2024 | $0.017766 | $0.015692 | $0.018045 | $0.017826 | $310,521 | - |
| Jul-20 2024 | $0.017668 | $0.016986 | $0.018894 | $0.01841 | $248,992 | - |
| Jul-19 2024 | $0.018574 | $0.018224 | $0.018899 | $0.018899 | $263,231 | - |
| Jul-18 2024 | $0.018898 | $0.0177 | $0.019024 | $0.018176 | $268,631 | - |
| Jul-17 2024 | $0.018184 | $0.017707 | $0.018537 | $0.017855 | $294,451 | - |
| Jul-16 2024 | $0.017797 | $0.017665 | $0.019241 | $0.019238 | $370,725 | - |
| Jul-15 2024 | $0.019193 | $0.019193 | $0.019931 | $0.019786 | $375,342 | - |
| Jul-14 2024 | $0.0197 | $0.017509 | $0.01971 | $0.017721 | $411,379 | - |
| Jul-13 2024 | $0.017485 | $0.016615 | $0.017797 | $0.017174 | $401,109 | - |
| Jul-12 2024 | $0.017307 | $0.016355 | $0.017948 | $0.017948 | $402,394 | - |
| Jul-11 2024 | $0.01746 | $0.01746 | $0.019516 | $0.018929 | $331,307 | - |