時価総額 $2.22T
1.56%
ボリューム24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
硬貨
28.651
+3
取引所
885
最後の更新
1 秒 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011547 | $0.010978 | $0.011756 | $0.011208 | $303,835 | - |
| Aug-29 2024 | $0.011265 | $0.011101 | $0.013158 | $0.013142 | $330,650 | - |
| Aug-28 2024 | $0.013101 | $0.012515 | $0.013101 | $0.012534 | $316,541 | - |
| Aug-27 2024 | $0.012565 | $0.012493 | $0.012936 | $0.012509 | $301,526 | - |
| Aug-26 2024 | $0.012484 | $0.010196 | $0.014426 | $0.014426 | $351,185 | - |
| Aug-25 2024 | $0.015312 | $0.013589 | $0.015394 | $0.014063 | $387,549 | - |
| Aug-24 2024 | $0.014465 | $0.014049 | $0.01512 | $0.014131 | $335,652 | - |
| Aug-23 2024 | $0.013956 | $0.012284 | $0.014301 | $0.012335 | $315,718 | - |
| Aug-22 2024 | $0.012301 | $0.011676 | $0.012301 | $0.011677 | $243,601 | - |
| Aug-21 2024 | $0.011583 | $0.010913 | $0.011583 | $0.011011 | $267,786 | - |
| Aug-20 2024 | $0.010979 | $0.010979 | $0.011571 | $0.011571 | $239,035 | - |
| Aug-19 2024 | $0.011565 | $0.011275 | $0.012116 | $0.012002 | $265,545 | - |
| Aug-18 2024 | $0.011914 | $0.010986 | $0.011914 | $0.011312 | $375,672 | - |
| Aug-17 2024 | $0.011318 | $0.011316 | $0.01238 | $0.012364 | $346,552 | - |
| Aug-16 2024 | $0.012368 | $0.011675 | $0.012368 | $0.011896 | $390,811 | - |