時価総額 $2.49T
0.55%
ボリューム24h $103.76B
BTC % 53.72%
0.11%
ETH % 9.74%
0.3%
硬貨
34.435
取引所
885
最後の更新
16 秒 前
Tholana (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.000000006179380675504001 | $0.000000006179380675504001 | $0.000000006528094081998501 | $0.000000006528094081998501 | - | - |
| Mar-26 2026 | $0.000000006528094081998501 | $0.000000006528094081998501 | $0.000000006821087193812499 | $0.000000006821087193812499 | - | - |
| Mar-25 2026 | $0.000000006821087193812499 | $0.000000006548562205936101 | $0.000000006821087193812499 | $0.000000006548562205936101 | - | - |
| Mar-24 2026 | $0.000000006548562205936101 | $0.000000006548562205936101 | $0.000000006777871030611201 | $0.000000006760168968985201 | - | - |
| Mar-23 2026 | $0.000000006760168968985201 | $0.000000006383537755588501 | $0.000000006794677553367301 | $0.000000006451733684955101 | $10 | - |
| Mar-22 2026 | $0.000000006451733684955101 | $0.000000006451733684955101 | $0.000000006596194307483001 | $0.000000006596194307483001 | - | - |
| Mar-21 2026 | $0.000000006596194307483001 | $0.000000006546454662783101 | $0.000000006650489646937601 | $0.000000006546454662783101 | - | - |
| Mar-20 2026 | $0.000000006546454662783101 | $0.000000006539979154418301 | $0.000000006650845801558401 | $0.000000006539979154418301 | - | - |
| Mar-19 2026 | $0.000000006539979154418301 | $0.000000006539979154418301 | $0.000000006663456194065801 | $0.000000006637005457408301 | - | - |
| Mar-18 2026 | $0.000000006637005457408301 | $0.000000006637005457408301 | $0.000000007118122250224301 | $0.000000007118122250224301 | - | - |
| Mar-17 2026 | $0.000000007118122250224301 | $0.000000007118122250224301 | $0.000000007183193848367601 | $0.000000007183193848367601 | - | - |
| Mar-16 2026 | $0.000000007183193848367601 | $0.000000006773482047035401 | $0.000000007183193848367601 | $0.000000006773482047035401 | - | - |
| Mar-15 2026 | $0.000000006773482047035401 | $0.000000006346150093611401 | $0.000000006773482047035401 | $0.000000006346150093611401 | $1 | - |
| Mar-14 2026 | $0.000000006346150093611401 | $0.000000006346150093611401 | $0.000000006457247463634201 | $0.000000006457247463634201 | - | - |
| Mar-13 2026 | $0.000000006457247463634201 | $0.000000006334989216119301 | $0.000000006627530515827001 | $0.000000006334989216119301 | - | - |