時価総額 $3.48T
-1.71%
ボリューム24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
硬貨
32.148
+11
取引所
885
最後の更新
2 分 前
Tholana (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000017 | $0.0000000163 | $0.0000000174 | $0.0000000163 | - | - |
| Jun-15 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.000000016 | - | - |
| Jun-14 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000152 | - | - |
| Jun-13 2025 | $0.0000000152 | $0.0000000152 | $0.000000016 | $0.000000016 | - | - |
| Jun-12 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-11 2025 | $0.0000000173 | $0.0000000158 | $0.0000000173 | $0.0000000158 | - | - |
| Jun-10 2025 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Jun-09 2025 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.000000016 | - | - |
| Jun-08 2025 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.0000000161 | $2 | - |
| Jun-07 2025 | $0.0000000157 | $0.0000000157 | $0.0000000159 | $0.0000000159 | - | - |
| Jun-06 2025 | $0.0000000159 | $0.0000000153 | $0.000000016 | $0.0000000153 | - | - |
| Jun-05 2025 | $0.0000000153 | $0.0000000153 | $0.0000000169 | $0.0000000169 | $0 | - |
| Jun-04 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jun-03 2025 | $0.0000000169 | $0.0000000162 | $0.0000000171 | $0.0000000162 | - | - |
| Jun-02 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |