時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
48 秒 前
Tholana (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000114 | $0.0000000107 | $0.0000000114 | $0.0000000107 | - | - |
| Nov-17 2025 | $0.0000000108 | $0.0000000108 | $0.0000000116 | $0.0000000114 | - | - |
| Nov-16 2025 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-15 2025 | $0.0000000115 | $0.0000000115 | $0.0000000116 | $0.0000000116 | - | - |
| Nov-14 2025 | $0.0000000116 | $0.0000000115 | $0.0000000123 | $0.0000000123 | - | - |
| Nov-13 2025 | $0.0000000121 | $0.0000000121 | $0.0000000132 | $0.0000000129 | - | - |
| Nov-12 2025 | $0.0000000129 | $0.0000000128 | $0.0000000135 | $0.0000000132 | $3 | - |
| Nov-11 2025 | $0.0000000132 | $0.0000000132 | $0.000000014 | $0.000000014 | - | - |
| Nov-10 2025 | $0.000000014 | $0.0000000134 | $0.0000000142 | $0.0000000134 | $8 | - |
| Nov-09 2025 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000133 | - | - |
| Nov-08 2025 | $0.0000000133 | $0.0000000132 | $0.0000000138 | $0.0000000137 | - | - |
| Nov-07 2025 | $0.0000000137 | $0.000000013 | $0.0000000137 | $0.0000000131 | - | - |
| Nov-06 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000137 | - | - |
| Nov-05 2025 | $0.0000000137 | $0.000000013 | $0.0000000137 | $0.000000013 | $0 | - |
| Nov-04 2025 | $0.0000000128 | $0.0000000128 | $0.0000000141 | $0.0000000141 | - | - |