時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
Tholana (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.000000019 | - | - |
| Oct-03 2025 | $0.000000019 | $0.0000000186 | $0.000000019 | $0.000000019 | - | - |
| Oct-02 2025 | $0.0000000189 | $0.0000000176 | $0.000000019 | $0.0000000176 | - | - |
| Oct-01 2025 | $0.0000000176 | $0.0000000168 | $0.0000000176 | $0.0000000169 | - | - |
| Sep-30 2025 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-29 2025 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $0 | - |
| Sep-28 2025 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000165 | - | - |
| Sep-27 2025 | $0.0000000165 | $0.0000000165 | $0.0000000166 | $0.0000000165 | - | - |
| Sep-26 2025 | $0.0000000165 | $0.0000000158 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-25 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-24 2025 | $0.0000000175 | $0.0000000174 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-23 2025 | $0.0000000182 | $0.0000000179 | $0.0000000184 | $0.0000000184 | - | - |
| Sep-22 2025 | $0.0000000184 | $0.0000000184 | $0.0000000198 | $0.0000000198 | - | - |
| Sep-21 2025 | $0.0000000198 | $0.0000000196 | $0.0000000198 | $0.0000000197 | - | - |
| Sep-20 2025 | $0.0000000197 | $0.0000000197 | $0.0000000198 | $0.0000000197 | - | - |