時価総額 $3.90T
-3.67%
ボリューム24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Tholana (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | - | - |
| Jul-13 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-12 2025 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | - | - |
| Jul-11 2025 | $0.0000000143 | $0.0000000132 | $0.0000000144 | $0.0000000132 | - | - |
| Jul-10 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-09 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-08 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-07 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-06 2025 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Jul-05 2025 | $0.0000000129 | $0.0000000129 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-04 2025 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | - | - |
| Jul-03 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-02 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-01 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jun-30 2025 | $0.000000013 | $0.0000000127 | $0.0000000132 | $0.0000000127 | $15 | - |