時価総額 $2.56T
-3.77%
ボリューム24h $199.09B
-39.69%
BTC % 54.13%
-1.68%
ETH % 9.53%
-2.41%
硬貨
34.312
+4
取引所
885
最後の更新
2 分 前
Tholana (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00000000650303470145 | $0.00000000650303470145 | $0.0000000067666894457621 | $0.0000000067666894457621 | - | - |
| Mar-04 2026 | $0.0000000067666894457621 | $0.0000000062351794352012 | $0.0000000067822098611942 | $0.0000000062351794352012 | - | - |
| Mar-03 2026 | $0.0000000062351794352012 | $0.0000000060724080538121 | $0.0000000067751086537635 | $0.0000000063182485558773 | - | - |
| Mar-02 2026 | $0.0000000069787587463925 | $0.0000000060243419621478 | $0.0000000069787587463925 | $0.0000000060243419621478 | - | - |
| Mar-01 2026 | $0.0000000060243419621478 | $0.0000000059403718235426 | $0.0000000063311261422838 | $0.0000000059403718235426 | $5 | - |
| Feb-28 2026 | $0.0000000059403718235426 | $0.0000000057107550192024 | $0.0000000061469670356759 | $0.0000000061469670356759 | - | - |
| Feb-27 2026 | $0.0000000061469670356759 | $0.0000000061469670356759 | $0.0000000064410479532536 | $0.0000000064410479532536 | - | - |
| Feb-26 2026 | $0.0000000064410479532536 | $0.0000000064410479532536 | $0.0000000064949466921436 | $0.0000000064949466921436 | - | - |
| Feb-25 2026 | $0.0000000064949466921436 | $0.0000000057661887005297 | $0.0000000066012079866568 | $0.0000000057661887005297 | - | - |
| Feb-24 2026 | $0.0000000057661887005297 | $0.0000000055524035823008 | $0.000000005771887435274799 | $0.000000005771887435274799 | - | - |
| Feb-23 2026 | $0.000000005771887435274799 | $0.000000005771887435274799 | $0.0000000061916088955684 | $0.0000000061916088955684 | - | - |
| Feb-22 2026 | $0.0000000061916088955684 | $0.0000000061916088955684 | $0.0000000062178935740544 | $0.0000000062178935740544 | - | - |
| Feb-21 2026 | $0.0000000063001466070911 | $0.000000006095437430983399 | $0.0000000063001466070911 | $0.000000006095437430983399 | - | - |
| Feb-20 2026 | $0.000000006095437430983399 | $0.0000000058900903031895 | $0.000000006095437430983399 | $0.0000000058900903031895 | - | - |
| Feb-19 2026 | $0.0000000058900903031895 | $0.0000000058551083036242 | $0.000000006054121647633 | $0.000000006054121647633 | - | - |