時価総額 $4.15T
1.02%
ボリューム24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
硬貨
33.534
+17
取引所
885
最後の更新
22 秒 前
Thing (THING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| May-03 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| May-02 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| May-01 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-30 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-29 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-28 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-27 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001192 | $59,040 | - |
| Apr-26 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $121,247 | - |
| Apr-25 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $166,635 | - |
| Apr-24 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $150,522 | - |
| Apr-23 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $161,519 | - |
| Apr-22 2025 | $0.0000001192 | $0.0000001192 | $0.0000001193 | $0.0000001192 | $171,816 | - |
| Apr-21 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $158,048 | - |
| Apr-20 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $169,502 | - |