時価総額 $1.93T
-19.03%
ボリューム24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
Thing (THING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00000018 | $0.0000001772 | $0.00000018 | $0.0000001772 | $94,499 | - |
| Aug-03 2024 | $0.000000177 | $0.0000001748 | $0.000000177 | $0.0000001748 | $110,332 | - |
| Aug-02 2024 | $0.0000001746 | $0.0000001733 | $0.0000001746 | $0.0000001733 | $120,261 | - |
| Aug-01 2024 | $0.0000001733 | $0.0000001733 | $0.0000001735 | $0.0000001735 | $121,265 | - |
| Jul-31 2024 | $0.0000001735 | $0.0000001714 | $0.0000001735 | $0.0000001714 | $110,510 | - |
| Jul-30 2024 | $0.0000001712 | $0.0000001687 | $0.0000001712 | $0.0000001687 | $122,092 | - |
| Jul-29 2024 | $0.0000001687 | $0.0000001663 | $0.0000001687 | $0.0000001663 | $135,681 | - |
| Jul-28 2024 | $0.0000001662 | $0.0000001641 | $0.0000001662 | $0.0000001641 | $128,279 | - |
| Jul-27 2024 | $0.0000001642 | $0.0000001619 | $0.0000001642 | $0.0000001619 | $144,152 | - |
| Jul-26 2024 | $0.0000001618 | $0.0000001604 | $0.0000001619 | $0.0000001604 | $132,251 | - |
| Jul-25 2024 | $0.0000001603 | $0.000000159 | $0.0000001603 | $0.0000001596 | $116,497 | - |
| Jul-24 2024 | $0.0000001598 | $0.0000001598 | $0.0000001607 | $0.0000001599 | $106,092 | - |
| Jul-23 2024 | $0.0000001598 | $0.0000001589 | $0.0000001598 | $0.0000001589 | $113,846 | - |
| Jul-22 2024 | $0.0000001589 | $0.0000001575 | $0.0000001589 | $0.0000001575 | $124,381 | - |
| Jul-21 2024 | $0.0000001572 | $0.0000001556 | $0.0000001572 | $0.0000001556 | $122,625 | - |