時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Thing (THING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001618 | $0.0000001604 | $0.0000001619 | $0.0000001604 | $132,251 | - |
| Jul-25 2024 | $0.0000001603 | $0.000000159 | $0.0000001603 | $0.0000001596 | $116,497 | - |
| Jul-24 2024 | $0.0000001598 | $0.0000001598 | $0.0000001607 | $0.0000001599 | $106,092 | - |
| Jul-23 2024 | $0.0000001598 | $0.0000001589 | $0.0000001598 | $0.0000001589 | $113,846 | - |
| Jul-22 2024 | $0.0000001589 | $0.0000001575 | $0.0000001589 | $0.0000001575 | $124,381 | - |
| Jul-21 2024 | $0.0000001572 | $0.0000001556 | $0.0000001572 | $0.0000001556 | $122,625 | - |
| Jul-20 2024 | $0.0000001556 | $0.0000001551 | $0.0000001578 | $0.0000001578 | $135,529 | - |
| Jul-19 2024 | $0.0000001578 | $0.0000001572 | $0.0000001591 | $0.0000001572 | $128,343 | - |
| Jul-18 2024 | $0.0000001572 | $0.0000001549 | $0.0000001572 | $0.000000155 | $132,101 | - |
| Jul-17 2024 | $0.0000001548 | $0.0000001534 | $0.0000001548 | $0.0000001534 | $138,065 | - |
| Jul-16 2024 | $0.0000001532 | $0.0000001516 | $0.0000001532 | $0.0000001516 | $139,600 | - |
| Jul-15 2024 | $0.0000001515 | $0.0000001502 | $0.0000001515 | $0.0000001507 | $133,706 | - |
| Jul-14 2024 | $0.0000001507 | $0.0000001507 | $0.0000001524 | $0.0000001519 | $120,795 | - |
| Jul-13 2024 | $0.0000001519 | $0.00000015 | $0.0000001519 | $0.00000015 | $115,574 | - |
| Jul-12 2024 | $0.0000001498 | $0.0000001488 | $0.0000001498 | $0.0000001493 | $105,585 | - |