時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
3 分 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001608 | $0.00015817 | $0.00016105 | $0.00015817 | - | $18,265 |
| Apr-05 2026 | $0.00015817 | $0.0001562 | $0.00015817 | $0.00015815 | - | $17,967 |
| Apr-04 2026 | $0.00015815 | $0.00015592 | $0.00015815 | $0.00015592 | - | $17,964 |
| Apr-03 2026 | $0.00015592 | $0.00015539 | $0.00015599 | $0.00015539 | - | $17,711 |
| Apr-02 2026 | $0.00015539 | $0.00015539 | $0.00017077 | $0.00017077 | - | $17,650 |
| Apr-01 2026 | $0.00017077 | $0.00017077 | $0.00017079 | $0.00017078 | - | $19,397 |
| Mar-31 2026 | $0.00017079 | $0.00016906 | $0.00017079 | $0.00016923 | - | $19,400 |
| Mar-30 2026 | $0.00017114 | $0.00016798 | $0.00017155 | $0.00016798 | - | $19,440 |
| Mar-29 2026 | $0.00016799 | $0.00016799 | $0.00017017 | $0.00017008 | - | $19,082 |
| Mar-28 2026 | $0.00017008 | $0.00016895 | $0.00017054 | $0.00016895 | $8 | $19,319 |
| Mar-27 2026 | $0.00016872 | $0.00016817 | $0.00017492 | $0.00017492 | $19 | $19,165 |
| Mar-26 2026 | $0.00017492 | $0.00017492 | $0.00017893 | $0.00017893 | - | $19,869 |
| Mar-25 2026 | $0.00017893 | $0.00017657 | $0.00018014 | $0.00017657 | - | $20,324 |
| Mar-24 2026 | $0.00017657 | $0.00017407 | $0.00017704 | $0.00017666 | - | $20,056 |
| Mar-23 2026 | $0.00017666 | $0.00017133 | $0.00017666 | $0.00017133 | $148 | $20,066 |