時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024569 | $0.00024569 | $0.00025584 | $0.00025584 | - | $27,907 |
| Oct-03 2025 | $0.00025675 | $0.00023341 | $0.00025675 | $0.00023357 | $911 | $29,164 |
| Oct-02 2025 | $0.00023196 | $0.00021034 | $0.00023196 | $0.00021083 | - | $26,347 |
| Oct-01 2025 | $0.00020878 | $0.00017735 | $0.00020891 | $0.00017902 | $1,801 | $23,715 |
| Sep-30 2025 | $0.00017859 | $0.00017624 | $0.00018952 | $0.00017703 | $2,446 | $20,286 |
| Sep-29 2025 | $0.00018026 | $0.00014024 | $0.00062194 | $0.00060804 | $30,779 | $20,475 |
| Sep-28 2025 | $0.00060804 | $0.00060259 | $0.00061105 | $0.00060855 | - | $69,064 |
| Sep-27 2025 | $0.00060893 | $0.00060615 | $0.00061941 | $0.00060615 | - | $69,166 |
| Sep-26 2025 | $0.00060615 | $0.00059749 | $0.00060615 | $0.00060563 | $77 | $68,850 |
| Sep-25 2025 | $0.00060563 | $0.00060563 | $0.00064481 | $0.00064481 | $191 | $68,791 |
| Sep-24 2025 | $0.00064481 | $0.00062242 | $0.00064481 | $0.00062242 | - | $73,241 |
| Sep-23 2025 | $0.00061635 | $0.00060171 | $0.00062837 | $0.00062837 | - | $70,009 |
| Sep-22 2025 | $0.00062898 | $0.00062898 | $0.00075239 | $0.00075239 | $2,479 | $71,443 |
| Sep-21 2025 | $0.00075239 | $0.00072937 | $0.00077199 | $0.00072937 | $415 | $85,461 |
| Sep-20 2025 | $0.00072937 | $0.00069041 | $0.00072937 | $0.00069041 | $165 | $82,846 |