時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00025854 | $0.00025514 | $0.00025854 | $0.00025514 | - | $29,367 |
| Nov-14 2025 | $0.00025514 | $0.00024439 | $0.00027387 | $0.00025035 | $63 | $28,980 |
| Nov-13 2025 | $0.00025035 | $0.00025035 | $0.00025663 | $0.00025521 | - | $28,436 |
| Nov-12 2025 | $0.00025557 | $0.00025315 | $0.00026129 | $0.00026129 | $476 | $29,029 |
| Nov-11 2025 | $0.000266 | $0.00026523 | $0.00026881 | $0.00026881 | - | $30,214 |
| Nov-10 2025 | $0.00026881 | $0.00026209 | $0.00027437 | $0.00026209 | $583 | $30,533 |
| Nov-09 2025 | $0.00026209 | $0.00025817 | $0.00026368 | $0.00026065 | $35 | $29,770 |
| Nov-08 2025 | $0.00026273 | $0.00024701 | $0.00026273 | $0.00024701 | - | $29,843 |
| Nov-07 2025 | $0.00024701 | $0.00024701 | $0.00025084 | $0.00025065 | - | $28,057 |
| Nov-06 2025 | $0.00025065 | $0.00024589 | $0.00025284 | $0.00025247 | - | $28,470 |
| Nov-05 2025 | $0.00025247 | $0.00024857 | $0.00025374 | $0.00024857 | - | $28,677 |
| Nov-04 2025 | $0.00024857 | $0.00024169 | $0.00026425 | $0.00026425 | $255 | $28,234 |
| Nov-03 2025 | $0.00026425 | $0.00026425 | $0.00028491 | $0.00028491 | - | $30,016 |
| Nov-02 2025 | $0.00028491 | $0.00028491 | $0.00028988 | $0.00028988 | - | $32,362 |
| Nov-01 2025 | $0.00028988 | $0.00028588 | $0.00028988 | $0.00028648 | - | $32,926 |