時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
55 秒 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018551 | $0.00018551 | $0.00019382 | $0.00019266 | - | $21,072 |
| Feb-03 2026 | $0.0001927 | $0.00018743 | $0.00019859 | $0.00018743 | - | $21,889 |
| Feb-02 2026 | $0.00018853 | $0.00018231 | $0.00018906 | $0.00018231 | $636 | $21,415 |
| Feb-01 2026 | $0.00018231 | $0.00018231 | $0.0001898 | $0.0001898 | - | $20,708 |
| Jan-31 2026 | $0.00018781 | $0.00018253 | $0.00020247 | $0.00020247 | - | $21,333 |
| Jan-30 2026 | $0.00020247 | $0.00019684 | $0.00020434 | $0.00020434 | $5 | $22,998 |
| Jan-29 2026 | $0.00020434 | $0.00020176 | $0.00021354 | $0.00021354 | $27 | $23,210 |
| Jan-28 2026 | $0.00021355 | $0.00021059 | $0.00021378 | $0.00021144 | - | $24,256 |
| Jan-27 2026 | $0.00021144 | $0.00020812 | $0.00021144 | $0.00020812 | - | $24,017 |
| Jan-26 2026 | $0.00020812 | $0.00020521 | $0.00020812 | $0.00020521 | $71 | $23,640 |
| Jan-25 2026 | $0.00020521 | $0.00020521 | $0.00021348 | $0.00021348 | - | $23,309 |
| Jan-24 2026 | $0.00021348 | $0.00021348 | $0.00021602 | $0.00021584 | - | $24,249 |
| Jan-23 2026 | $0.00021584 | $0.00021456 | $0.00021706 | $0.00021508 | $12 | $24,516 |
| Jan-22 2026 | $0.00021508 | $0.00021379 | $0.00021795 | $0.00021474 | - | $24,430 |
| Jan-21 2026 | $0.00021474 | $0.00021041 | $0.00021642 | $0.00021642 | $121 | $24,392 |