時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
32 秒 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00031887 | $0.00030779 | $0.00031887 | $0.00030779 | $180 | $36,219 |
| Oct-25 2025 | $0.00030779 | $0.00030636 | $0.00030968 | $0.00030968 | - | $34,960 |
| Oct-24 2025 | $0.00030868 | $0.00030577 | $0.00031411 | $0.00031331 | $5 | $35,062 |
| Oct-23 2025 | $0.00030745 | $0.00029427 | $0.00031624 | $0.00029427 | - | $34,922 |
| Oct-22 2025 | $0.00029425 | $0.00027547 | $0.00029774 | $0.00027547 | - | $33,423 |
| Oct-21 2025 | $0.00027547 | $0.00026948 | $0.00028899 | $0.00028899 | - | $31,290 |
| Oct-20 2025 | $0.00028899 | $0.00028899 | $0.00029972 | $0.00029742 | - | $32,825 |
| Oct-19 2025 | $0.00029729 | $0.00028807 | $0.00029735 | $0.0002899 | - | $33,768 |
| Oct-18 2025 | $0.00029168 | $0.00028859 | $0.00029435 | $0.00028859 | - | $33,131 |
| Oct-17 2025 | $0.00028859 | $0.00028657 | $0.00029572 | $0.00029391 | $596 | $32,780 |
| Oct-16 2025 | $0.0002967 | $0.00029445 | $0.00030581 | $0.00029842 | $134 | $33,701 |
| Oct-15 2025 | $0.00029841 | $0.00029841 | $0.00032268 | $0.00032004 | - | $33,896 |
| Oct-14 2025 | $0.00032166 | $0.00031385 | $0.00034992 | $0.00033774 | $110 | $36,536 |
| Oct-13 2025 | $0.00033774 | $0.00033432 | $0.00035663 | $0.00033592 | - | $38,363 |
| Oct-12 2025 | $0.00033592 | $0.00028342 | $0.00033842 | $0.00029852 | - | $38,156 |