時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00019695 | $0.0001947 | $0.00019755 | $0.0001947 | - | $22,371 |
| Dec-25 2025 | $0.0001977 | $0.00019659 | $0.00019893 | $0.00019893 | - | $22,456 |
| Dec-24 2025 | $0.00019893 | $0.00019527 | $0.00019893 | $0.00019674 | - | $22,596 |
| Dec-23 2025 | $0.00019674 | $0.00019604 | $0.00019754 | $0.00019604 | - | $22,347 |
| Dec-22 2025 | $0.00019604 | $0.00019593 | $0.00020049 | $0.00019796 | $151 | $22,268 |
| Dec-21 2025 | $0.00019796 | $0.00019652 | $0.00019873 | $0.00019759 | $7 | $22,486 |
| Dec-20 2025 | $0.00019759 | $0.00019759 | $0.00020404 | $0.00020148 | - | $22,444 |
| Dec-19 2025 | $0.00020148 | $0.00019918 | $0.00020156 | $0.00019977 | - | $22,886 |
| Dec-18 2025 | $0.00019977 | $0.00019977 | $0.00020217 | $0.00020154 | - | $22,691 |
| Dec-17 2025 | $0.00020154 | $0.00020154 | $0.00021716 | $0.00021688 | $395 | $22,893 |
| Dec-16 2025 | $0.00021688 | $0.00020665 | $0.00021688 | $0.00020665 | $292 | $24,635 |
| Dec-15 2025 | $0.00020665 | $0.0002061 | $0.00021554 | $0.00021393 | - | $23,473 |
| Dec-14 2025 | $0.00021393 | $0.00020511 | $0.00022015 | $0.00021882 | - | $24,300 |
| Dec-13 2025 | $0.00021882 | $0.00021742 | $0.00022017 | $0.00021742 | - | $24,855 |
| Dec-12 2025 | $0.00021742 | $0.00021559 | $0.00022133 | $0.00021559 | - | $24,696 |