時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00027623 | $0.00027097 | $0.00027903 | $0.00027097 | - | $31,376 |
| Dec-05 2025 | $0.00027097 | $0.00027097 | $0.00027719 | $0.00027605 | - | $30,779 |
| Dec-04 2025 | $0.00027909 | $0.00027875 | $0.00028188 | $0.00027953 | - | $31,700 |
| Dec-03 2025 | $0.00027953 | $0.00026993 | $0.00027953 | $0.00026993 | - | $31,751 |
| Dec-02 2025 | $0.00026958 | $0.0002581 | $0.00027224 | $0.00025879 | - | $30,621 |
| Dec-01 2025 | $0.00025517 | $0.00025516 | $0.00028141 | $0.00028141 | - | $28,985 |
| Nov-30 2025 | $0.00028142 | $0.0002744 | $0.0002816 | $0.0002744 | - | $31,965 |
| Nov-29 2025 | $0.00027571 | $0.00027449 | $0.0002874 | $0.0002874 | - | $31,317 |
| Nov-28 2025 | $0.0002874 | $0.00028626 | $0.00029165 | $0.00028919 | - | $32,644 |
| Nov-27 2025 | $0.00028993 | $0.00026991 | $0.00028998 | $0.00027118 | $766 | $32,933 |
| Nov-26 2025 | $0.00027118 | $0.00026212 | $0.00027291 | $0.00026472 | - | $30,803 |
| Nov-25 2025 | $0.00026282 | $0.00025992 | $0.00026615 | $0.00026615 | - | $29,854 |
| Nov-24 2025 | $0.00026606 | $0.00025708 | $0.00026606 | $0.00025868 | - | $30,221 |
| Nov-23 2025 | $0.00026257 | $0.00025622 | $0.00026296 | $0.00025622 | - | $29,825 |
| Nov-22 2025 | $0.00025616 | $0.00025291 | $0.00025863 | $0.00025854 | - | $29,096 |