時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
44 秒 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00067461 | $0.00067354 | $0.00068104 | $0.00068024 | - | $76,626 |
| Sep-08 2025 | $0.00068192 | $0.00068107 | $0.00069669 | $0.00068908 | $395 | $77,456 |
| Sep-07 2025 | $0.00068908 | $0.00067214 | $0.00069205 | $0.00067214 | - | $78,270 |
| Sep-06 2025 | $0.00067214 | $0.00066284 | $0.00067821 | $0.00066284 | $806 | $76,345 |
| Sep-05 2025 | $0.00066284 | $0.00065229 | $0.00066284 | $0.00065229 | - | $75,289 |
| Sep-04 2025 | $0.00065229 | $0.00065067 | $0.00066921 | $0.00066921 | - | $74,091 |
| Sep-03 2025 | $0.00066922 | $0.00066836 | $0.0006749 | $0.0006749 | $318 | $76,014 |
| Sep-02 2025 | $0.00067477 | $0.00067321 | $0.00068767 | $0.00068053 | - | $76,644 |
| Sep-01 2025 | $0.00068053 | $0.00068053 | $0.0006991 | $0.0006991 | $104 | $77,299 |
| Aug-31 2025 | $0.0006991 | $0.00069567 | $0.00070272 | $0.00070229 | - | $79,408 |
| Aug-30 2025 | $0.00070229 | $0.00069797 | $0.00070828 | $0.0007055 | $246 | $79,770 |
| Aug-29 2025 | $0.0007055 | $0.0007055 | $0.00072663 | $0.00072663 | - | $80,135 |
| Aug-28 2025 | $0.00072663 | $0.00071734 | $0.00073173 | $0.00072205 | $160 | $82,534 |
| Aug-27 2025 | $0.00072205 | $0.00072204 | $0.00072923 | $0.00072858 | - | $82,014 |
| Aug-26 2025 | $0.00072858 | $0.00071088 | $0.00072858 | $0.00071209 | - | $82,756 |