時価総額 $2.73T
0%
ボリューム24h $185.34B
-57.66%
BTC % 54.16%
-0.59%
ETH % 10.27%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00018528 | $0.00018389 | $0.0001857 | $0.0001854 | - | $21,045 |
| Mar-16 2026 | $0.0001854 | $0.00018037 | $0.0001854 | $0.00018037 | - | $21,059 |
| Mar-15 2026 | $0.00018037 | $0.0001797 | $0.00018083 | $0.0001797 | - | $20,488 |
| Mar-14 2026 | $0.00017861 | $0.00017861 | $0.00018488 | $0.00018488 | - | $20,287 |
| Mar-13 2026 | $0.00018488 | $0.00017874 | $0.00018488 | $0.00017874 | - | $21,000 |
| Mar-12 2026 | $0.00017706 | $0.00017686 | $0.00018742 | $0.00018742 | - | $20,112 |
| Mar-11 2026 | $0.00018742 | $0.00018512 | $0.00018742 | $0.00018525 | - | $21,289 |
| Mar-10 2026 | $0.00018525 | $0.00018251 | $0.00018525 | $0.00018252 | - | $21,042 |
| Mar-09 2026 | $0.00018252 | $0.00017698 | $0.00018252 | $0.00017796 | - | $20,732 |
| Mar-08 2026 | $0.00017796 | $0.00017796 | $0.00017808 | $0.00017808 | - | $20,214 |
| Mar-07 2026 | $0.00018067 | $0.00017939 | $0.00018067 | $0.00018025 | - | $20,523 |
| Mar-06 2026 | $0.00018025 | $0.00018025 | $0.00018635 | $0.00018543 | - | $20,475 |
| Mar-05 2026 | $0.00018543 | $0.00018541 | $0.00019002 | $0.00018934 | - | $21,063 |
| Mar-04 2026 | $0.00018934 | $0.00018053 | $0.00018935 | $0.0001817 | - | $21,507 |
| Mar-03 2026 | $0.0001817 | $0.00018066 | $0.00018743 | $0.00018743 | $157 | $20,639 |