時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00106684 | $0.00106684 | $0.00110076 | $0.00109577 | $47 | $121,177 |
| Jun-15 2025 | $0.00109579 | $0.00107264 | $0.00110811 | $0.00107793 | $3,159 | $124,466 |
| Jun-14 2025 | $0.00107812 | $0.00106363 | $0.00107937 | $0.00107174 | $520 | $122,459 |
| Jun-13 2025 | $0.00107166 | $0.00107094 | $0.00114993 | $0.00114615 | $2,131 | $121,725 |
| Jun-12 2025 | $0.00114846 | $0.00109603 | $0.001154 | $0.0011511 | $1,700 | $130,449 |
| Jun-11 2025 | $0.00114751 | $0.00114751 | $0.00120449 | $0.00120449 | $7,431 | $130,340 |
| Jun-10 2025 | $0.00125472 | $0.0011591 | $0.00126253 | $0.00115925 | $4,929 | $142,518 |
| Jun-09 2025 | $0.00115925 | $0.00113756 | $0.00131336 | $0.0013133 | $2,649 | $131,674 |
| Jun-08 2025 | $0.00131335 | $0.00127175 | $0.00131599 | $0.00128068 | $2,681 | $149,178 |
| Jun-07 2025 | $0.00129149 | $0.00121847 | $0.00129149 | $0.00121847 | $3,752 | $146,695 |
| Jun-06 2025 | $0.00121991 | $0.00113839 | $0.001266 | $0.00113839 | $6,996 | $138,564 |
| Jun-05 2025 | $0.00113864 | $0.00112206 | $0.00142158 | $0.00132027 | $35,967 | $129,333 |
| Jun-04 2025 | $0.00133468 | $0.00133012 | $0.00159037 | $0.00159037 | $53,181 | $151,600 |
| Jun-03 2025 | $0.0015833 | $0.00157941 | $0.00178348 | $0.00173598 | $73,682 | $179,840 |
| Jun-02 2025 | $0.00170627 | $0.00164863 | $0.00199473 | $0.00199194 | $88,606 | $193,808 |