時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00074216 | $0.00073315 | $0.00075469 | $0.00075237 | $384 | $84,299 |
| Aug-18 2025 | $0.00075236 | $0.00073862 | $0.00083469 | $0.00083469 | $78 | $85,458 |
| Aug-17 2025 | $0.00083306 | $0.00078165 | $0.00083385 | $0.00078166 | - | $94,624 |
| Aug-16 2025 | $0.00078349 | $0.00076719 | $0.00078349 | $0.00076719 | $568 | $88,993 |
| Aug-15 2025 | $0.00076719 | $0.00075649 | $0.00079568 | $0.00078649 | - | $87,142 |
| Aug-14 2025 | $0.00078452 | $0.00078014 | $0.00082401 | $0.00080878 | $366 | $89,111 |
| Aug-13 2025 | $0.00080647 | $0.00079896 | $0.00081439 | $0.00080397 | $489 | $91,604 |
| Aug-12 2025 | $0.00080382 | $0.0007545 | $0.00080382 | $0.00076294 | $1,169 | $91,303 |
| Aug-11 2025 | $0.00076294 | $0.00074229 | $0.00076296 | $0.00074229 | - | $86,659 |
| Aug-10 2025 | $0.0007432 | $0.00072068 | $0.00075463 | $0.00072068 | $949 | $84,417 |
| Aug-09 2025 | $0.00072433 | $0.00070239 | $0.00073564 | $0.00070239 | - | $82,273 |
| Aug-08 2025 | $0.00070744 | $0.00070049 | $0.00071055 | $0.00071055 | $408 | $80,355 |
| Aug-07 2025 | $0.00070994 | $0.00069585 | $0.00070994 | $0.00069791 | $415 | $80,639 |
| Aug-06 2025 | $0.00069791 | $0.00068385 | $0.00070065 | $0.00068385 | - | $79,273 |
| Aug-05 2025 | $0.00068385 | $0.00068385 | $0.0007025 | $0.0007025 | - | $77,675 |