時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
17 秒 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00077962 | $0.00075207 | $0.00078521 | $0.00075207 | $1,074 | $88,554 |
| Jul-12 2025 | $0.00075207 | $0.00075207 | $0.00081542 | $0.0008123 | $50 | $85,425 |
| Jul-11 2025 | $0.00081321 | $0.00072193 | $0.00082039 | $0.00072694 | - | $92,369 |
| Jul-10 2025 | $0.00072771 | $0.0007158 | $0.00078481 | $0.00076411 | $2,221 | $82,657 |
| Jul-09 2025 | $0.00076411 | $0.00075614 | $0.00076761 | $0.00076074 | $535 | $86,792 |
| Jul-08 2025 | $0.00076074 | $0.0007571 | $0.0008752 | $0.00087352 | $2,822 | $86,409 |
| Jul-07 2025 | $0.00087338 | $0.00072483 | $0.00090149 | $0.00072636 | $9,534 | $99,204 |
| Jul-06 2025 | $0.00072703 | $0.00065743 | $0.00072703 | $0.00066295 | $1,791 | $82,580 |
| Jul-05 2025 | $0.00066268 | $0.0006609 | $0.00067002 | $0.00066869 | $523 | $75,271 |
| Jul-04 2025 | $0.00066832 | $0.00066781 | $0.00069535 | $0.00069535 | - | $75,912 |
| Jul-03 2025 | $0.00069528 | $0.0006937 | $0.00070677 | $0.00070379 | $366 | $78,974 |
| Jul-02 2025 | $0.00070531 | $0.00069369 | $0.00070628 | $0.00069529 | $256 | $80,113 |
| Jul-01 2025 | $0.0006944 | $0.00069136 | $0.00073226 | $0.00073226 | - | $78,874 |
| Jun-30 2025 | $0.00073226 | $0.00072598 | $0.00073494 | $0.00073494 | $7 | $83,174 |
| Jun-29 2025 | $0.00073427 | $0.0007277 | $0.00073427 | $0.00072826 | $360 | $83,403 |