時価総額 $3.48T
-1.92%
ボリューム24h $253.76B
-34.26%
BTC % 54.95%
0%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
1 分 前
Theta Fuel (TFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019863 | $0.019776 | $0.020255 | $0.020024 | $2,120,908 | $142,914,282 |
| Jan-13 2026 | $0.020005 | $0.019039 | $0.020134 | $0.019232 | $2,635,590 | $143,913,054 |
| Jan-12 2026 | $0.019233 | $0.018744 | $0.019542 | $0.019542 | $2,645,066 | $138,341,726 |
| Jan-11 2026 | $0.01951 | $0.019445 | $0.020258 | $0.020208 | $2,289,339 | $140,312,254 |
| Jan-10 2026 | $0.020238 | $0.01973 | $0.020922 | $0.020347 | $3,760,862 | $145,526,022 |
| Jan-09 2026 | $0.02034 | $0.019913 | $0.020972 | $0.020072 | $4,722,879 | $146,239,496 |
| Jan-08 2026 | $0.020138 | $0.019275 | $0.021153 | $0.019517 | $7,899,695 | $144,759,274 |
| Jan-07 2026 | $0.019658 | $0.019268 | $0.020281 | $0.019476 | $4,587,009 | $141,290,619 |
| Jan-06 2026 | $0.019462 | $0.018881 | $0.019475 | $0.019347 | $2,490,329 | $139,863,743 |
| Jan-05 2026 | $0.019387 | $0.018501 | $0.019387 | $0.01867 | $2,364,070 | $139,297,754 |
| Jan-04 2026 | $0.018611 | $0.018371 | $0.018843 | $0.018371 | $1,579,797 | $133,701,500 |
| Jan-03 2026 | $0.01842 | $0.018071 | $0.01871 | $0.018435 | $1,682,507 | $132,311,883 |
| Jan-02 2026 | $0.018446 | $0.01768 | $0.018494 | $0.017887 | $2,380,602 | $132,476,675 |
| Jan-01 2026 | $0.017854 | $0.017183 | $0.017962 | $0.01739 | $1,229,538 | $128,208,874 |
| Dec-31 2025 | $0.017416 | $0.01716 | $0.017726 | $0.017704 | $1,407,992 | $125,046,891 |