時価総額 $2.58T
-2.03%
ボリューム24h $218.54B
9.37%
BTC % 54.08%
-0.16%
ETH % 9.94%
-1%
硬貨
34.357
+8
取引所
885
最後の更新
46 秒 前
Theta Fuel (TFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.012894 | $0.012769 | $0.01358 | $0.01342 | $2,871,274 | $93,681,947 |
| Mar-17 2026 | $0.013396 | $0.013035 | $0.01342 | $0.01323 | $2,900,222 | $97,314,006 |
| Mar-16 2026 | $0.013235 | $0.012981 | $0.013323 | $0.013035 | $4,052,835 | $96,133,071 |
| Mar-15 2026 | $0.013023 | $0.012784 | $0.013065 | $0.01288 | $2,073,890 | $94,572,727 |
| Mar-14 2026 | $0.01288 | $0.012796 | $0.013003 | $0.013003 | $1,785,611 | $93,522,839 |
| Mar-13 2026 | $0.013004 | $0.012982 | $0.013166 | $0.013029 | $2,228,413 | $94,406,466 |
| Mar-12 2026 | $0.013016 | $0.012812 | $0.013092 | $0.013053 | $2,072,067 | $94,482,961 |
| Mar-11 2026 | $0.013047 | $0.012861 | $0.013138 | $0.013085 | $2,024,360 | $94,692,888 |
| Mar-10 2026 | $0.013097 | $0.01294 | $0.013191 | $0.013046 | $2,070,073 | $95,037,297 |
| Mar-09 2026 | $0.013027 | $0.012809 | $0.013052 | $0.012817 | $2,127,313 | $94,514,611 |
| Mar-08 2026 | $0.012818 | $0.012818 | $0.013141 | $0.013109 | $2,333,225 | $92,989,886 |
| Mar-07 2026 | $0.013099 | $0.013074 | $0.013385 | $0.013385 | $1,803,637 | $95,011,280 |
| Mar-06 2026 | $0.013415 | $0.013324 | $0.014028 | $0.013975 | $3,445,524 | $97,284,753 |
| Mar-05 2026 | $0.014104 | $0.013857 | $0.015872 | $0.014483 | $14,868,840 | $102,268,040 |
| Mar-04 2026 | $0.013814 | $0.013186 | $0.014001 | $0.013471 | $2,063,334 | $100,145,605 |