時価総額 $2.62T
3.44%
ボリューム24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
Theta Fuel (TFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.01145 | $0.010824 | $0.011502 | $0.011219 | $2,061,550 | $83,459,743 |
| Apr-06 2026 | $0.011229 | $0.011143 | $0.011477 | $0.011168 | $2,212,247 | $81,835,637 |
| Apr-05 2026 | $0.011143 | $0.010975 | $0.011511 | $0.011511 | $2,329,228 | $81,192,099 |
| Apr-04 2026 | $0.011505 | $0.011167 | $0.012052 | $0.011448 | $8,202,038 | $83,820,281 |
| Apr-03 2026 | $0.011029 | $0.01076 | $0.011159 | $0.010833 | $2,564,431 | $80,337,871 |
| Apr-02 2026 | $0.010853 | $0.010547 | $0.011286 | $0.011286 | $3,461,821 | $79,042,331 |
| Apr-01 2026 | $0.011279 | $0.011131 | $0.011525 | $0.011276 | $2,877,739 | $82,130,105 |
| Mar-31 2026 | $0.011281 | $0.011042 | $0.011331 | $0.01112 | $2,376,243 | $82,134,638 |
| Mar-30 2026 | $0.011114 | $0.01105 | $0.011285 | $0.01105 | $2,430,140 | $80,903,800 |
| Mar-29 2026 | $0.011037 | $0.011013 | $0.011535 | $0.011532 | $2,402,864 | $80,332,704 |
| Mar-28 2026 | $0.011518 | $0.01142 | $0.011669 | $0.011669 | $2,053,227 | $83,823,026 |
| Mar-27 2026 | $0.011664 | $0.011456 | $0.011817 | $0.011685 | $2,692,641 | $84,866,618 |
| Mar-26 2026 | $0.011687 | $0.011638 | $0.012103 | $0.012099 | $2,439,750 | $85,022,720 |
| Mar-25 2026 | $0.012094 | $0.011988 | $0.012219 | $0.012158 | $2,664,944 | $87,967,911 |
| Mar-24 2026 | $0.012149 | $0.011882 | $0.012233 | $0.012222 | $2,867,615 | $88,354,265 |