時価総額 $3.18T
0.13%
ボリューム24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Theta Fuel (TFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.018976 | $0.017685 | $0.020518 | $0.017685 | $20,874,049 | $136,104,933 |
| Dec-23 2025 | $0.017707 | $0.017482 | $0.018064 | $0.017588 | $2,412,853 | $126,985,275 |
| Dec-22 2025 | $0.017593 | $0.017388 | $0.017889 | $0.017675 | $1,676,303 | $126,145,661 |
| Dec-21 2025 | $0.017657 | $0.017475 | $0.018327 | $0.018223 | $1,757,858 | $126,585,661 |
| Dec-20 2025 | $0.018194 | $0.017825 | $0.018194 | $0.018022 | $884,210 | $130,414,703 |
| Dec-19 2025 | $0.018023 | $0.01692 | $0.018041 | $0.017081 | $1,564,525 | $129,171,038 |
| Dec-18 2025 | $0.01709 | $0.016948 | $0.017892 | $0.017892 | $2,961,895 | $122,467,584 |
| Dec-17 2025 | $0.017877 | $0.017877 | $0.019613 | $0.01961 | $2,931,976 | $128,092,710 |
| Dec-16 2025 | $0.01965 | $0.019173 | $0.019815 | $0.019799 | $2,320,443 | $140,775,024 |
| Dec-15 2025 | $0.019796 | $0.019671 | $0.020666 | $0.020421 | $1,461,430 | $141,800,345 |
| Dec-14 2025 | $0.020402 | $0.020374 | $0.021318 | $0.021174 | $1,065,331 | $146,119,618 |
| Dec-13 2025 | $0.021204 | $0.020817 | $0.021217 | $0.020817 | $971,883 | $151,838,345 |
| Dec-12 2025 | $0.020784 | $0.020576 | $0.021321 | $0.021185 | $1,391,053 | $148,807,207 |
| Dec-11 2025 | $0.021215 | $0.020752 | $0.021594 | $0.021566 | $1,448,101 | $151,871,298 |
| Dec-10 2025 | $0.021584 | $0.021434 | $0.022048 | $0.021842 | $1,356,820 | $154,495,399 |