時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Theta Fuel (TFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.038057 | $0.036018 | $0.038057 | $0.03758 | $5,721,843 | $266,640,156 |
| Jul-14 2025 | $0.037413 | $0.036915 | $0.038812 | $0.037322 | $10,978,537 | $262,085,066 |
| Jul-13 2025 | $0.037321 | $0.036324 | $0.037566 | $0.03663 | $3,568,998 | $261,397,766 |
| Jul-12 2025 | $0.036666 | $0.035501 | $0.037503 | $0.035829 | $4,780,346 | $256,771,743 |
| Jul-11 2025 | $0.035838 | $0.035332 | $0.03665 | $0.035857 | $5,765,473 | $250,933,515 |
| Jul-10 2025 | $0.035862 | $0.034533 | $0.036369 | $0.034646 | $5,026,714 | $251,058,863 |
| Jul-09 2025 | $0.034638 | $0.033046 | $0.034712 | $0.033322 | $6,779,958 | $242,455,068 |
| Jul-08 2025 | $0.033456 | $0.032711 | $0.034024 | $0.033148 | $6,165,551 | $234,146,514 |
| Jul-07 2025 | $0.0328 | $0.032475 | $0.033153 | $0.032649 | $2,482,702 | $229,516,113 |
| Jul-06 2025 | $0.032652 | $0.031921 | $0.032813 | $0.03235 | $2,137,433 | $228,450,145 |
| Jul-05 2025 | $0.032343 | $0.032067 | $0.032407 | $0.032318 | $2,040,584 | $226,250,617 |
| Jul-04 2025 | $0.032303 | $0.032031 | $0.033446 | $0.033446 | $2,489,947 | $225,936,095 |
| Jul-03 2025 | $0.033377 | $0.032875 | $0.033915 | $0.033267 | $2,959,847 | $233,409,336 |
| Jul-02 2025 | $0.033272 | $0.030765 | $0.033564 | $0.031716 | $4,234,170 | $232,640,430 |
| Jul-01 2025 | $0.031769 | $0.031674 | $0.035166 | $0.035166 | $7,272,263 | $222,091,630 |