時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
44 秒 前
Theta Fuel (TFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03535 | $0.034145 | $0.035392 | $0.034347 | $2,130,385 | $249,004,784 |
| Aug-19 2025 | $0.034395 | $0.034385 | $0.035753 | $0.035753 | $2,312,327 | $242,241,342 |
| Aug-18 2025 | $0.035705 | $0.035126 | $0.036853 | $0.036853 | $2,592,608 | $251,432,182 |
| Aug-17 2025 | $0.036885 | $0.03681 | $0.037438 | $0.03742 | $2,270,270 | $259,703,253 |
| Aug-16 2025 | $0.037416 | $0.036445 | $0.037416 | $0.036538 | $2,375,445 | $263,403,803 |
| Aug-15 2025 | $0.036567 | $0.035814 | $0.037218 | $0.036669 | $2,350,618 | $257,388,846 |
| Aug-14 2025 | $0.036685 | $0.036156 | $0.039326 | $0.039152 | $3,492,069 | $258,179,975 |
| Aug-13 2025 | $0.03932 | $0.03801 | $0.03932 | $0.038604 | $3,631,758 | $276,688,441 |
| Aug-12 2025 | $0.038704 | $0.036537 | $0.038704 | $0.037497 | $5,082,385 | $272,310,251 |
| Aug-11 2025 | $0.037458 | $0.037304 | $0.040572 | $0.040572 | $15,556,358 | $263,506,080 |
| Aug-10 2025 | $0.03822 | $0.037103 | $0.038372 | $0.038036 | $3,851,276 | $268,825,653 |
| Aug-09 2025 | $0.038027 | $0.03689 | $0.038215 | $0.037341 | $3,690,160 | $267,430,799 |
| Aug-08 2025 | $0.037336 | $0.036486 | $0.037411 | $0.037016 | $4,444,493 | $262,530,839 |
| Aug-07 2025 | $0.037014 | $0.036028 | $0.03762 | $0.036209 | $16,269,796 | $260,231,726 |
| Aug-06 2025 | $0.035661 | $0.034891 | $0.03593 | $0.035769 | $3,168,544 | $250,682,920 |