時価総額 $4.12T
-0.91%
ボリューム24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
Theos (THEOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009988 | $0.00009988 | $0.00009995 | $0.00009994 | $173 | - |
| Aug-18 2025 | $0.00009994 | $0.00009423 | $0.00025004 | $0.00009426 | $173 | - |
| Aug-17 2025 | $0.00009426 | $0.00009423 | $0.00009428 | $0.00009426 | $0 | - |
| Aug-16 2025 | $0.00009428 | $0.00009424 | $0.00009428 | $0.00009426 | $0 | - |
| Aug-15 2025 | $0.00009426 | $0.00009423 | $0.0000943 | $0.00009428 | $5 | - |
| Aug-14 2025 | $0.00009427 | $0.00009417 | $0.00009427 | $0.00009423 | $5 | - |
| Aug-13 2025 | $0.00009424 | $0.00009416 | $0.00009425 | $0.00009418 | $5 | - |
| Aug-12 2025 | $0.00009417 | $0.00009417 | $0.00009422 | $0.0000942 | $5 | - |
| Aug-11 2025 | $0.00009421 | $0.00009418 | $0.00009425 | $0.00009422 | $5 | - |
| Aug-10 2025 | $0.00009421 | $0.00009419 | $0.00009423 | $0.00009422 | $5 | - |
| Aug-09 2025 | $0.00009422 | $0.00009419 | $0.00009423 | $0.0000942 | $5 | - |
| Aug-08 2025 | $0.0000942 | $0.0000942 | $0.00009424 | $0.00009422 | $5 | - |
| Aug-07 2025 | $0.00009424 | $0.00009411 | $0.00009424 | $0.00009411 | $5 | - |
| Aug-06 2025 | $0.00009412 | $0.00008009 | $0.00009412 | $0.00008009 | $31 | - |
| Aug-05 2025 | $0.00008008 | $0.00004178 | $0.00009048 | $0.0000418 | $30 | - |