時価総額 $3.26T
-3.95%
ボリューム24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Theos (THEOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-14 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-13 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-12 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-11 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-10 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-09 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-08 2025 | $0.00007529 | $0.00007529 | $0.00007531 | $0.00007531 | - | - |
| Sep-07 2025 | $0.0000753 | $0.00007528 | $0.00007532 | $0.00007531 | $48 | - |
| Sep-06 2025 | $0.00007531 | $0.00007528 | $0.00007531 | $0.00007528 | $48 | - |
| Sep-05 2025 | $0.00007529 | $0.0000642 | $0.00007531 | $0.00006421 | $48 | - |
| Sep-04 2025 | $0.0000642 | $0.0000642 | $0.00006453 | $0.00006452 | $78 | - |
| Sep-03 2025 | $0.00006452 | $0.0000645 | $0.00009663 | $0.00009659 | $39 | - |
| Sep-02 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009661 | $542 | - |
| Sep-01 2025 | $0.0000966 | $0.00009658 | $0.00009662 | $0.00009662 | $542 | - |